Deaton Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.889,86 | $8,23 | N/A |
| 2026-10-28 | $3.799,12 | $17,42 | $0,00000396 |
| 2026-10-27 | $3.811,57 | $12,67 | $0,00000387 |
| 2026-10-26 | $3.840,79 | $10,94 | $0,00000388 |
| 2026-10-25 | $3.904,20 | $4,86 | $0,00000391 |
| 2026-10-24 | $3.932,89 | $1.164,14 | $0,00000397 |
| 2026-10-23 | $3.976,51 | $4,17 | $0,00000400 |
| 2026-10-22 | $4.111,85 | $4,26 | $0,00000405 |
| 2026-10-21 | $4.103,27 | $3,53 | $0,00000418 |
| 2026-10-20 | $4.101,45 | $13,86 | $0,00000418 |
| 2026-10-19 | $4.069,46 | $1,084 | $0,00000417 |
| 2026-10-18 | $3.990,02 | $7,09 | $0,00000414 |
| 2026-10-17 | $4.035,63 | $8,67 | $0,00000406 |
| 2026-10-16 | $4.136,71 | $17,64 | $0,00000411 |
| 2026-10-15 | $4.062,05 | $19,14 | $0,00000421 |
| 2026-10-14 | $4.159,59 | $57,80 | $0,00000413 |
| 2026-10-13 | $4.171,04 | $47,99 | $0,00000423 |
| 2026-10-12 | $4.362,71 | $26,52 | $0,00000424 |
| 2026-10-11 | $4.354,81 | $45,58 | $0,00000444 |
| 2026-10-10 | $4.307,61 | $80,26 | $0,00000443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
