DeBox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $11.397.632 | $32.421 | N/A |
| 2026-08-11 | $11.306.417 | $37.865 | $0,02242691 |
| 2026-08-10 | $11.266.013 | $7.771,47 | $0,02224743 |
| 2026-08-09 | $11.196.927 | $36.698 | $0,02216792 |
| 2026-08-08 | $11.415.471 | $25.420 | $0,02203198 |
| 2026-08-07 | $12.635.037 | $31.746 | $0,02246201 |
| 2026-08-06 | $12.562.013 | $64.540 | $0,02486173 |
| 2026-08-05 | $13.117.748 | $8.989,26 | $0,02471804 |
| 2026-08-04 | $13.188.649 | $19.287,42 | $0,02581155 |
| 2026-08-03 | $13.297.026 | $58.517 | $0,02595106 |
| 2026-08-02 | $13.298.548 | $92.175 | $0,02616431 |
| 2026-08-01 | $13.648.129 | $27.225 | $0,02616730 |
| 2026-07-31 | $14.169.324 | $32.922 | $0,02685517 |
| 2026-07-30 | $14.486.160 | $41.835 | $0,02788071 |
| 2026-07-29 | $14.552.866 | $37.919 | $0,02850415 |
| 2026-07-28 | $14.390.926 | $41.762 | $0,02863540 |
| 2026-07-27 | $15.196.463 | $24.247 | $0,02831676 |
| 2026-07-26 | $15.071.980 | $66.901 | $0,02990180 |
| 2026-07-25 | $14.707.071 | $78.172 | $0,02965685 |
| 2026-07-24 | $14.674.403 | $63.884 | $0,02893883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
