deBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $87.041.394 | $1.602.563 | N/A |
| 2026-07-25 | $88.536.917 | $1.984.655 | $0,01468126 |
| 2026-07-24 | $89.123.586 | $2.728.859 | $0,01493351 |
| 2026-07-23 | $91.675.339 | $2.719.861 | $0,01503246 |
| 2026-07-22 | $94.185.218 | $4.819.472 | $0,01546287 |
| 2026-07-21 | $104.447.900 | $2.133.932 | $0,01588621 |
| 2026-07-20 | $101.837.966 | $1.858.243 | $0,01761721 |
| 2026-07-19 | $101.104.948 | $2.700.007 | $0,01717700 |
| 2026-07-18 | $100.602.964 | $1.985.520 | $0,01705336 |
| 2026-07-17 | $88.166.719 | $2.376.744 | $0,01696869 |
| 2026-07-16 | $89.321.164 | $1.958.998 | $0,01655667 |
| 2026-07-15 | $87.272.743 | $4.239.318 | $0,01677346 |
| 2026-07-14 | $86.471.566 | $1.909.715 | $0,01638880 |
| 2026-07-13 | $87.322.461 | $1.881.425 | $0,01623834 |
| 2026-07-12 | $87.989.133 | $1.787.347 | $0,01639813 |
| 2026-07-11 | $88.745.633 | $2.192.507 | $0,01652332 |
| 2026-07-10 | $86.252.654 | $2.192.201 | $0,01666539 |
| 2026-07-09 | $84.568.335 | $2.031.642 | $0,01619723 |
| 2026-07-08 | $84.842.788 | $1.909.158 | $0,01588094 |
| 2026-07-07 | $84.513.767 | $2.809.001 | $0,01593248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
