deBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $89.632.743 | $791.240 | N/A |
| 2026-09-08 | $88.717.407 | $969.347 | $0,01511834 |
| 2026-09-07 | $88.247.803 | $1.493.587 | $0,01496395 |
| 2026-09-06 | $87.785.150 | $824.289 | $0,01488474 |
| 2026-09-05 | $88.243.787 | $926.500 | $0,01480671 |
| 2026-09-04 | $89.041.897 | $624.955 | $0,01488407 |
| 2026-09-03 | $86.811.555 | $461.971 | $0,01501868 |
| 2026-09-02 | $85.677.877 | $517.254 | $0,01464249 |
| 2026-09-01 | $86.511.024 | $1.464.734 | $0,01445128 |
| 2026-08-31 | $86.292.349 | $537.570 | $0,01459180 |
| 2026-08-30 | $86.246.360 | $494.001 | $0,01455492 |
| 2026-08-29 | $86.217.421 | $689.884 | $0,01454716 |
| 2026-08-28 | $85.933.072 | $755.354 | $0,01454228 |
| 2026-08-27 | $85.963.912 | $708.386 | $0,01449432 |
| 2026-08-26 | $85.715.213 | $791.960 | $0,01449952 |
| 2026-08-25 | $87.956.197 | $625.466 | $0,01445757 |
| 2026-08-24 | $89.947.856 | $680.005 | $0,01483556 |
| 2026-08-23 | $90.797.393 | $1.909.519 | $0,01517149 |
| 2026-08-22 | $91.974.685 | $994.596 | $0,01531478 |
| 2026-08-21 | $91.446.198 | $2.825.540 | $0,01551336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
