deBridge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $79.045.508 | $1.300.484 | N/A |
| 2026-06-08 | $76.526.748 | $6.725.849 | $0,01492360 |
| 2026-06-07 | $76.166.750 | $5.209.831 | $0,01437082 |
| 2026-06-06 | $76.150.153 | $1.564.708 | $0,01432132 |
| 2026-06-05 | $74.578.503 | $1.521.866 | $0,01430770 |
| 2026-06-04 | $73.732.055 | $1.962.295 | $0,01400591 |
| 2026-06-03 | $74.351.517 | $7.228.442 | $0,01387349 |
| 2026-06-02 | $75.130.062 | $9.187.221 | $0,01396234 |
| 2026-06-01 | $75.716.611 | $1.098.356 | $0,01414934 |
| 2026-05-31 | $77.126.758 | $3.452.899 | $0,01427340 |
| 2026-05-30 | $77.090.008 | $5.438.561 | $0,01449092 |
| 2026-05-29 | $81.169.343 | $6.539.771 | $0,01447086 |
| 2026-05-28 | $79.517.888 | $10.422.976 | $0,01520297 |
| 2026-05-27 | $81.607.834 | $6.857.784 | $0,01490347 |
| 2026-05-26 | $74.577.707 | $3.872.204 | $0,01529869 |
| 2026-05-25 | $72.585.012 | $3.188.216 | $0,01400486 |
| 2026-05-24 | $73.356.679 | $4.852.068 | $0,01364144 |
| 2026-05-23 | $73.618.792 | $4.408.333 | $0,01377416 |
| 2026-05-22 | $73.651.254 | $4.389.707 | $0,01382182 |
| 2026-05-21 | $74.193.115 | $4.500.518 | $0,01382899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
