DEBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $37.603 | $10,58 | N/A |
| 2026-08-08 | $36.165 | $289,77 | $0,00004947 |
| 2026-08-07 | $38.438 | $42,23 | $0,00004758 |
| 2026-08-06 | $39.531 | $16,19 | $0,00005057 |
| 2026-08-05 | $39.389 | $5,06 | $0,00005201 |
| 2026-08-04 | $39.210 | $46,19 | $0,00005182 |
| 2026-08-03 | $39.233 | $15,65 | $0,00005158 |
| 2026-08-02 | $38.582 | $3,09 | $0,00005161 |
| 2026-08-01 | $39.101 | $15,59 | $0,00005076 |
| 2026-07-31 | $39.646 | $10,08 | $0,00005144 |
| 2026-07-30 | $39.404 | $22,95 | $0,00005216 |
| 2026-07-29 | $39.707 | $10,65 | $0,00005184 |
| 2026-07-28 | $39.774 | $7,03 | $0,00005224 |
| 2026-07-27 | $40.926 | $49,75 | $0,00005232 |
| 2026-07-26 | $39.781 | $10,68 | $0,00005384 |
| 2026-07-25 | $39.402 | $56,55 | $0,00005233 |
| 2026-07-24 | $40.498 | $7,52 | $0,00005184 |
| 2026-07-23 | $41.600 | $80,05 | $0,00005328 |
| 2026-07-22 | $41.170 | $37,82 | $0,00005473 |
| 2026-07-21 | $40.640 | $30,99 | $0,00005416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
