DEBT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $39.099 | $2,87 | N/A |
| 2026-06-24 | $40.242 | $202,44 | $0,00005143 |
| 2026-06-23 | $41.267 | $87,07 | $0,00005301 |
| 2026-06-22 | $41.233 | $19,65 | $0,00005430 |
| 2026-06-21 | $41.596 | $135,25 | $0,00005395 |
| 2026-06-20 | $39.536 | $82,80 | $0,00005466 |
| 2026-06-19 | $39.097 | $7,03 | $0,00005203 |
| 2026-06-18 | $40.455 | $36,01 | $0,00005181 |
| 2026-06-17 | $41.257 | $5,19 | $0,00005347 |
| 2026-06-16 | $41.182 | $102,71 | $0,00005419 |
| 2026-06-15 | $38.954 | $12,45 | $0,00005417 |
| 2026-06-14 | $37.678 | $8,16 | $0,00005145 |
| 2026-06-13 | $36.478 | $17,93 | $0,00004956 |
| 2026-06-12 | $36.504 | $9,08 | $0,00004799 |
| 2026-06-11 | $34.512 | $37,88 | $0,00004844 |
| 2026-06-10 | $35.899 | $30,53 | $0,00004542 |
| 2026-06-09 | $36.766 | $76,14 | $0,00004722 |
| 2026-06-08 | $36.286 | $41,09 | $0,00004831 |
| 2026-06-07 | $33.903 | $48,78 | $0,00004747 |
| 2026-06-06 | $34.277 | $9,80 | $0,00004460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
