DebtCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $71.307 | $921,20 | N/A |
| 2026-10-02 | $69.037 | $1.107,96 | $0,00007283 |
| 2026-10-01 | $67.466 | $3.339,61 | $0,00007051 |
| 2026-09-30 | $77.935 | $1.550,49 | $0,00006891 |
| 2026-09-29 | $79.549 | $1.465,12 | $0,00007960 |
| 2026-09-28 | $77.745 | $7.632,48 | $0,00008125 |
| 2026-09-27 | $80.202 | $24.051 | $0,00007941 |
| 2026-09-26 | $77.996 | $31,04 | $0,00008192 |
| 2026-09-25 | $74.665 | $1.400,31 | $0,00007966 |
| 2026-09-24 | $72.223 | $867,98 | $0,00007626 |
| 2026-09-23 | $76.996 | $130,76 | $0,00007377 |
| 2026-09-22 | $77.546 | $545,51 | $0,00007864 |
| 2026-09-21 | $68.106 | $1.482,66 | $0,00007920 |
| 2026-09-20 | $70.459 | $5.270,76 | $0,00006956 |
| 2026-09-19 | $84.172 | $889,91 | $0,00007196 |
| 2026-09-18 | $72.181 | $281,49 | $0,00008597 |
| 2026-09-17 | $75.315 | $110,58 | $0,00007372 |
| 2026-09-16 | $71.832 | $293,56 | $0,00007692 |
| 2026-09-15 | $75.217 | $953,35 | $0,00007337 |
| 2026-09-14 | $78.343 | $483,68 | $0,00007682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
