DebtCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $81.222 | $809,69 | N/A |
| 2026-08-18 | $73.020 | $707,13 | $0,00008295 |
| 2026-08-17 | $74.219 | $328,89 | $0,00007458 |
| 2026-08-16 | $81.614 | $1.613,10 | $0,00007580 |
| 2026-08-15 | $93.382 | $1.133,02 | $0,00008336 |
| 2026-08-14 | $79.950 | $767,40 | $0,00009537 |
| 2026-08-13 | $74.378 | $865,08 | $0,00008166 |
| 2026-08-12 | $69.522 | $643,68 | $0,00007596 |
| 2026-08-11 | $72.203 | $519,72 | $0,00007101 |
| 2026-08-10 | $73.921 | $2.441,97 | $0,00007374 |
| 2026-08-09 | $76.754 | $886,89 | $0,00007550 |
| 2026-08-08 | $71.910 | $2.327,30 | $0,00007839 |
| 2026-08-07 | $69.385 | $950,32 | $0,00007344 |
| 2026-08-06 | $70.146 | $309,57 | $0,00007087 |
| 2026-08-05 | $72.109 | $225,41 | $0,00007164 |
| 2026-08-04 | $70.071 | $1.934,18 | $0,00007365 |
| 2026-08-03 | $77.528 | $804,22 | $0,00007157 |
| 2026-08-02 | $82.196 | $1.815,70 | $0,00007918 |
| 2026-08-01 | $68.976 | $7.419,74 | $0,00008395 |
| 2026-07-31 | $72.055 | $517,86 | $0,00007045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
