DebtReliefBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $16.747.557 | $350.610 | N/A |
| 2026-10-16 | $16.755.920 | $379.762 | $0,00016748 |
| 2026-10-15 | $17.312.469 | $474.053 | $0,00016756 |
| 2026-10-14 | $18.717.290 | $184.301 | $0,00017312 |
| 2026-10-13 | $19.068.305 | $246.930 | $0,00018717 |
| 2026-10-12 | $20.610.478 | $437.749 | $0,00019068 |
| 2026-10-11 | $19.573.444 | $391.369 | $0,00020610 |
| 2026-10-10 | $19.606.640 | $1.107.865 | $0,00019573 |
| 2026-10-09 | $18.777.811 | $1.026.166 | $0,00019607 |
| 2026-10-08 | $19.443.682 | $743.711 | $0,00018778 |
| 2026-10-07 | $21.530.729 | $309.581 | $0,00019444 |
| 2026-10-06 | $22.144.389 | $725.439 | $0,00021531 |
| 2026-10-05 | $21.963.802 | $538.880 | $0,00022144 |
| 2026-10-04 | $22.263.759 | $1.229.667 | $0,00021964 |
| 2026-10-03 | $20.909.752 | $1.428.066 | $0,00022264 |
| 2026-10-02 | $24.318.828 | $1.536.617 | $0,00020910 |
| 2026-10-01 | $20.884.802 | $518.497 | $0,00024319 |
| 2026-09-30 | $20.149.221 | $733.019 | $0,00020885 |
| 2026-09-29 | $20.881.099 | $630.038 | $0,00020149 |
| 2026-09-28 | $19.377.823 | $502.534 | $0,00020881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
