DebtReliefBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $15.155.737 | $631.067 | N/A |
| 2026-09-01 | $17.584.300 | $782.109 | $0,00015156 |
| 2026-08-31 | $18.393.384 | $1.276.250 | $0,00017584 |
| 2026-08-30 | $17.011.464 | $1.036.201 | $0,00018393 |
| 2026-08-29 | $17.184.496 | $1.980.629 | $0,00017011 |
| 2026-08-28 | $21.271.252 | $3.947.200 | $0,00017184 |
| 2026-08-27 | $13.201.741 | $1.293.035 | $0,00021271 |
| 2026-08-26 | $13.779.019 | $1.430.717 | $0,00013202 |
| 2026-08-25 | $18.828.539 | $2.327.728 | $0,00013779 |
| 2026-08-24 | $15.827.256 | $1.567.543 | $0,00018829 |
| 2026-08-23 | $20.875.512 | $2.646.375 | $0,00015827 |
| 2026-08-22 | $14.095.246 | $4.073.021 | $0,00020876 |
| 2026-08-21 | $9.340.938 | $1.823.079 | $0,00014095 |
| 2026-08-20 | $4.097.270 | $223.018 | $0,00009341 |
| 2026-08-19 | $2.945.846 | $102.126 | $0,00004097 |
| 2026-08-18 | $2.767.814 | $59.206 | $0,00002946 |
| 2026-08-17 | $2.777.700 | $45.930 | $0,00002768 |
| 2026-08-16 | $2.777.694 | $26.792 | $0,00002778 |
| 2026-08-15 | $2.757.891 | $52.698 | $0,00002778 |
| 2026-08-14 | $2.748.144 | $53.919 | $0,00002758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
