DEC Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $174.117 | $2,88 | N/A |
| 2026-06-11 | $172.368 | $1,64 | $0,00017412 |
| 2026-06-10 | $172.368 | $1,64 | $0,00017237 |
| 2026-06-08 | $167.607 | $2,47 | $0,00017237 |
| 2026-06-07 | $198.290 | $34,31 | $0,00016761 |
| 2026-06-06 | $172.875 | $168,01 | $0,00019829 |
| 2026-06-05 | $177.210 | $173,86 | $0,00017288 |
| 2026-06-04 | $146.169 | $112,88 | $0,00017708 |
| 2026-06-03 | $177.463 | $1,98 | $0,00014617 |
| 2026-06-02 | $179.261 | $1,79 | $0,00017746 |
| 2026-06-01 | $188.855 | $104,22 | $0,00017926 |
| 2026-05-31 | $200.203 | $2,07 | $0,00018888 |
| 2026-05-30 | $198.630 | $2,01 | $0,00020025 |
| 2026-05-29 | $197.992 | $190,05 | $0,00019876 |
| 2026-05-28 | $190.780 | $60,38 | $0,00019799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
