decapitaltoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $408.746 | $68,94 | N/A |
| 2026-07-19 | $406.991 | $68,63 | $0,126053 |
| 2026-07-17 | $407.202 | $111,68 | $0,125512 |
| 2026-07-16 | $408.131 | $96,77 | $0,125577 |
| 2026-07-15 | $408.427 | $1,37 | $0,125863 |
| 2026-07-03 | $408.496 | $176,89 | $0,125955 |
| 2026-07-02 | $410.308 | $5,26 | $0,125976 |
| 2026-07-01 | $410.330 | $2,83 | $0,126535 |
| 2026-06-30 | $408.343 | $184,11 | $0,126542 |
| 2026-06-29 | $409.116 | $30,62 | $0,125929 |
| 2026-06-28 | $409.235 | $14,01 | $0,126167 |
| 2026-06-27 | $409.334 | $22,45 | $0,126204 |
| 2026-06-26 | $409.365 | $22,45 | $0,126234 |
| 2026-06-25 | $411.424 | $51,76 | $0,126244 |
| 2026-06-24 | $411.784 | $220,40 | $0,126879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
