Decentral Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $142.026 | $2,09 | N/A |
| 2026-09-26 | $142.025 | $0,965120 | $0,00015249 |
| 2026-09-25 | $141.812 | $0,192731 | $0,00015249 |
| 2026-09-23 | $143.470 | $0,189146 | $0,00015226 |
| 2026-09-22 | $143.660 | $0,390485 | $0,00015404 |
| 2026-09-19 | $143.133 | $0,756725 | $0,00015424 |
| 2026-09-18 | $143.665 | $0,422383 | $0,00015368 |
| 2026-09-17 | $142.900 | $0,188395 | $0,00015425 |
| 2026-09-16 | $143.089 | $19,51 | $0,00015343 |
| 2026-09-15 | $143.086 | $18,47 | $0,00015363 |
| 2026-09-13 | $143.729 | $0,189487 | $0,00015363 |
| 2026-09-12 | $143.727 | $0,195333 | $0,00015432 |
| 2026-09-07 | $143.504 | $0,195030 | $0,00015432 |
| 2026-09-06 | $143.528 | $0,195063 | $0,00015408 |
| 2026-09-05 | $143.511 | $2,09 | $0,00015410 |
| 2026-09-04 | $143.411 | $0,194904 | $0,00015408 |
| 2026-09-02 | $142.830 | $0,483982 | $0,00015398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
