Decentraland (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $63,02 | N/A |
| 2026-10-05 | $0,000000000000000000 | $1.116,39 | $0,105270 |
| 2026-10-04 | $0,000000000000000000 | $301,44 | $0,103738 |
| 2026-10-03 | $0,000000000000000000 | $818,67 | $0,104463 |
| 2026-10-02 | $0,000000000000000000 | $104,38 | $0,100502 |
| 2026-10-01 | $0,000000000000000000 | $251,61 | $0,088699 |
| 2026-09-30 | $0,000000000000000000 | $54,21 | $0,089835 |
| 2026-09-29 | $0,000000000000000000 | $44,38 | $0,088441 |
| 2026-09-28 | $0,000000000000000000 | $72,67 | $0,090019 |
| 2026-09-27 | $0,000000000000000000 | $33,12 | $0,092211 |
| 2026-09-26 | $0,000000000000000000 | $207,59 | $0,091249 |
| 2026-09-25 | $0,000000000000000000 | $143,57 | $0,092977 |
| 2026-09-24 | $0,000000000000000000 | $315,61 | $0,088039 |
| 2026-09-23 | $0,000000000000000000 | $109,20 | $0,082502 |
| 2026-09-22 | $0,000000000000000000 | $43,19 | $0,088233 |
| 2026-09-21 | $0,000000000000000000 | $65,09 | $0,085680 |
| 2026-09-20 | $0,000000000000000000 | $129,19 | $0,082089 |
| 2026-09-19 | $0,000000000000000000 | $83,87 | $0,082703 |
| 2026-09-18 | $0,000000000000000000 | $12,02 | $0,078801 |
| 2026-09-17 | $0,000000000000000000 | $12,02 | $0,074487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
