Decentraland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $150.207.688 | $20.182.571 | N/A |
| 2026-09-06 | $147.694.331 | $17.616.201 | $0,076701 |
| 2026-09-05 | $144.116.065 | $19.658.401 | $0,075418 |
| 2026-09-04 | $150.228.595 | $20.297.295 | $0,073590 |
| 2026-09-03 | $143.858.145 | $20.078.772 | $0,076712 |
| 2026-09-02 | $143.367.595 | $19.891.938 | $0,073459 |
| 2026-09-01 | $140.247.814 | $19.975.763 | $0,073208 |
| 2026-08-31 | $141.234.956 | $23.031.576 | $0,071615 |
| 2026-08-30 | $144.466.685 | $16.549.286 | $0,072119 |
| 2026-08-29 | $146.019.492 | $22.020.600 | $0,073769 |
| 2026-08-28 | $148.062.638 | $20.264.623 | $0,074562 |
| 2026-08-27 | $146.401.428 | $20.490.133 | $0,075605 |
| 2026-08-26 | $144.354.349 | $22.527.629 | $0,074757 |
| 2026-08-25 | $146.433.060 | $20.807.989 | $0,073712 |
| 2026-08-24 | $150.007.149 | $20.875.418 | $0,074773 |
| 2026-08-23 | $146.063.002 | $28.575.502 | $0,076598 |
| 2026-08-22 | $150.002.561 | $25.838.675 | $0,074584 |
| 2026-08-21 | $138.209.235 | $15.643.298 | $0,076595 |
| 2026-08-20 | $129.993.726 | $10.115.747 | $0,070573 |
| 2026-08-19 | $124.008.293 | $8.135.324 | $0,066378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
