Decentraland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $125.373.784 | $7.542.362 | N/A |
| 2026-08-15 | $126.547.566 | $7.600.366 | $0,064019 |
| 2026-08-14 | $126.231.511 | $7.170.741 | $0,064618 |
| 2026-08-13 | $124.772.426 | $6.801.706 | $0,064457 |
| 2026-08-12 | $129.236.696 | $8.434.886 | $0,063712 |
| 2026-08-11 | $131.183.659 | $7.618.501 | $0,065991 |
| 2026-08-10 | $130.615.172 | $7.599.217 | $0,066985 |
| 2026-08-09 | $130.839.461 | $6.252.853 | $0,066695 |
| 2026-08-08 | $130.210.069 | $7.210.224 | $0,066810 |
| 2026-08-07 | $130.218.278 | $7.048.756 | $0,066488 |
| 2026-08-06 | $130.528.078 | $5.677.772 | $0,066492 |
| 2026-08-05 | $130.687.845 | $7.357.470 | $0,066651 |
| 2026-08-04 | $131.658.562 | $8.140.086 | $0,066732 |
| 2026-08-03 | $132.021.689 | $8.360.269 | $0,067228 |
| 2026-08-02 | $130.040.407 | $7.223.782 | $0,067413 |
| 2026-08-01 | $128.918.719 | $9.572.493 | $0,066402 |
| 2026-07-31 | $131.106.444 | $8.571.322 | $0,065829 |
| 2026-07-30 | $130.917.181 | $10.182.022 | $0,066946 |
| 2026-07-29 | $132.226.661 | $11.909.349 | $0,066849 |
| 2026-07-28 | $129.174.322 | $7.714.208 | $0,067517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
