DecentralGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.627,78 | $44,64 | N/A |
| 2026-09-16 | $3.486,62 | $9,68 | $0,000000023077 |
| 2026-09-15 | $3.417,69 | $195,98 | $0,000000022180 |
| 2026-09-14 | $3.255,59 | $128,46 | $0,000000021741 |
| 2026-09-13 | $3.098,41 | $101,07 | $0,000000020710 |
| 2026-09-12 | $3.294,49 | $27,05 | $0,000000019710 |
| 2026-09-11 | $3.448,32 | $21,60 | $0,000000020957 |
| 2026-09-10 | $3.629,18 | $42,24 | $0,000000021936 |
| 2026-09-09 | $3.378,09 | $36,18 | $0,000000023086 |
| 2026-09-08 | $3.514,55 | $72,90 | $0,000000021489 |
| 2026-09-07 | $3.245,93 | $347,54 | $0,000000022357 |
| 2026-09-06 | $3.325,39 | $113,47 | $0,000000020648 |
| 2026-09-05 | $3.735,94 | $972,84 | $0,000000021154 |
| 2026-09-04 | $3.760,72 | $19,85 | $0,000000023766 |
| 2026-09-03 | $3.567,96 | $46,76 | $0,000000023923 |
| 2026-09-02 | $3.520,16 | $182,87 | $0,000000022697 |
| 2026-09-01 | $3.701,27 | $45,54 | $0,000000022393 |
| 2026-08-31 | $3.790,00 | $45,13 | $0,000000023545 |
| 2026-08-30 | $3.767,83 | $208,40 | $0,000000024109 |
| 2026-08-29 | $4.215,04 | $105,71 | $0,000000023968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
