DecentralGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $5.664,63 | $50,64 | N/A |
| 2026-08-24 | $5.187,36 | $65,13 | $0,000000036035 |
| 2026-08-23 | $5.163,97 | $1.269,60 | $0,000000032998 |
| 2026-08-22 | $5.701,76 | $104,49 | $0,000000032850 |
| 2026-08-21 | $5.990,67 | $386,91 | $0,000000036271 |
| 2026-08-20 | $5.794,71 | $678,69 | $0,000000038109 |
| 2026-08-19 | $4.029,89 | $92,87 | $0,000000036862 |
| 2026-08-18 | $4.346,48 | $80,01 | $0,000000025635 |
| 2026-08-17 | $3.881,65 | $44,45 | $0,000000027649 |
| 2026-08-16 | $3.453,27 | $33,65 | $0,000000024692 |
| 2026-08-15 | $3.512,81 | $52,83 | $0,000000021967 |
| 2026-08-14 | $3.794,35 | $36,72 | $0,000000022346 |
| 2026-08-13 | $3.843,62 | $22,74 | $0,000000024137 |
| 2026-08-12 | $3.715,60 | $171,13 | $0,000000024451 |
| 2026-08-11 | $3.708,17 | $296,22 | $0,000000023636 |
| 2026-08-10 | $3.993,78 | $153,47 | $0,000000023589 |
| 2026-08-09 | $4.510,98 | $31,80 | $0,000000025406 |
| 2026-08-08 | $4.294,95 | $28,08 | $0,000000028696 |
| 2026-08-07 | $4.555,54 | $24,80 | $0,000000027322 |
| 2026-08-06 | $4.627,36 | $107,45 | $0,000000028979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
