DecentralGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.172,39 | $62,82 | N/A |
| 2026-07-24 | $4.644,50 | $63,69 | $0,000000026542 |
| 2026-07-23 | $4.675,44 | $73,07 | $0,000000029545 |
| 2026-07-22 | $4.480,41 | $151,97 | $0,000000029742 |
| 2026-07-21 | $4.774,78 | $5,57 | $0,000000028501 |
| 2026-07-20 | $4.626,36 | $8,95 | $0,000000030374 |
| 2026-07-19 | $4.811,74 | $48,12 | $0,000000029430 |
| 2026-07-18 | $4.306,07 | $160,57 | $0,000000030609 |
| 2026-07-17 | $4.720,82 | $137,52 | $0,000000027392 |
| 2026-07-16 | $4.528,19 | $1.138,11 | $0,000000030031 |
| 2026-07-15 | $4.374,02 | $111,29 | $0,000000028805 |
| 2026-07-14 | $6.309,63 | $52,28 | $0,000000027825 |
| 2026-07-13 | $6.371,99 | $126,49 | $0,000000040138 |
| 2026-07-12 | $9.131,28 | $182,02 | $0,000000040534 |
| 2026-07-11 | $7.068,07 | $353,81 | $0,000000058087 |
| 2026-07-10 | $8.024,77 | $3.009,76 | $0,000000044962 |
| 2026-07-09 | $9.611,03 | $557,35 | $0,000000051048 |
| 2026-07-08 | $11.500,72 | $810,75 | $0,000000061139 |
| 2026-07-07 | $6.594,16 | $527,68 | $0,000000073160 |
| 2026-07-06 | $4.900,83 | $68,85 | $0,000000041948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
