DecentralGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.215,04 | $105,71 | N/A |
| 2026-08-28 | $4.404,49 | $362,04 | $0,000000026813 |
| 2026-08-27 | $5.700,83 | $1,42 | $0,000000028018 |
| 2026-08-26 | $5.777,53 | $15,96 | $0,000000036265 |
| 2026-08-25 | $5.664,63 | $50,64 | $0,000000036753 |
| 2026-08-24 | $5.167,75 | $64,89 | $0,000000036035 |
| 2026-08-23 | $5.161,23 | $1.268,92 | $0,000000032874 |
| 2026-08-22 | $5.655,61 | $103,64 | $0,000000032832 |
| 2026-08-21 | $5.982,46 | $386,38 | $0,000000035977 |
| 2026-08-20 | $5.803,70 | $679,75 | $0,000000038056 |
| 2026-08-19 | $4.019,74 | $97,20 | $0,000000036919 |
| 2026-08-18 | $4.345,58 | $80,00 | $0,000000025571 |
| 2026-08-17 | $3.880,19 | $44,76 | $0,000000027644 |
| 2026-08-16 | $3.453,84 | $33,66 | $0,000000024683 |
| 2026-08-15 | $3.512,81 | $52,83 | $0,000000021971 |
| 2026-08-14 | $3.793,71 | $36,72 | $0,000000022346 |
| 2026-08-13 | $3.843,62 | $22,74 | $0,000000024133 |
| 2026-08-12 | $3.715,60 | $171,13 | $0,000000024451 |
| 2026-08-11 | $3.708,17 | $296,22 | $0,000000023636 |
| 2026-08-10 | $3.998,84 | $155,31 | $0,000000023589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
