Decentralized Mining Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $9,07 | N/A |
| 2026-07-27 | $0,000000000000000000 | $4,64 | $0,00092592 |
| 2026-07-26 | $0,000000000000000000 | $3,98 | $0,00093336 |
| 2026-07-25 | $0,000000000000000000 | $1,11 | $0,00093123 |
| 2026-07-24 | $0,000000000000000000 | $3,10 | $0,00093024 |
| 2026-07-23 | $0,000000000000000000 | $7,09 | $0,00092619 |
| 2026-07-22 | $0,000000000000000000 | $4,68 | $0,00092925 |
| 2026-07-21 | $0,000000000000000000 | $6,83 | $0,00092894 |
| 2026-07-20 | $0,000000000000000000 | $1,40 | $0,00092884 |
| 2026-07-19 | $0,000000000000000000 | $4,18 | $0,00093075 |
| 2026-07-18 | $0,000000000000000000 | $23,52 | $0,00092976 |
| 2026-07-17 | $0,000000000000000000 | $7,04 | $0,00093007 |
| 2026-07-16 | $0,000000000000000000 | $5,02 | $0,00092721 |
| 2026-07-15 | $0,000000000000000000 | $16,23 | $0,00093166 |
| 2026-07-14 | $0,000000000000000000 | $10,94 | $0,00093207 |
| 2026-07-13 | $0,000000000000000000 | $15,30 | $0,00092793 |
| 2026-07-12 | $0,000000000000000000 | $4,37 | $0,00092805 |
| 2026-07-11 | $0,000000000000000000 | $3,31 | $0,00092849 |
| 2026-07-10 | $0,000000000000000000 | $9,43 | $0,00092996 |
| 2026-07-09 | $0,000000000000000000 | $20,04 | $0,00092861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
