Decentralized Universal Basic Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $2,83 | N/A |
| 2026-07-23 | $0,000000000000000000 | $1,49 | $0,03655913 |
| 2026-07-21 | $0,000000000000000000 | $20,53 | $0,03673507 |
| 2026-07-20 | $0,000000000000000000 | $14,82 | $0,03678396 |
| 2026-07-18 | $0,000000000000000000 | $1,016 | $0,03633514 |
| 2026-07-17 | $0,000000000000000000 | $1,23 | $0,03607352 |
| 2026-07-16 | $0,000000000000000000 | $1,23 | $0,03607585 |
| 2026-07-15 | $0,000000000000000000 | $89,47 | $0,03607428 |
| 2026-07-14 | $0,000000000000000000 | $1,18 | $0,03600493 |
| 2026-07-13 | $0,000000000000000000 | $1,68 | $0,04202825 |
| 2026-07-12 | $0,000000000000000000 | $1,31 | $0,04231938 |
| 2026-07-11 | $0,000000000000000000 | $23,27 | $0,04211497 |
| 2026-07-10 | $0,000000000000000000 | $14,79 | $0,04223177 |
| 2026-07-08 | $0,000000000000000000 | $1,79 | $0,04205160 |
| 2026-07-07 | $0,000000000000000000 | $1,79 | $0,04164252 |
| 2026-07-06 | $0,000000000000000000 | $3,45 | $0,04164047 |
| 2026-07-05 | $0,000000000000000000 | $2,23 | $0,04189973 |
| 2026-07-04 | $0,000000000000000000 | $1,24 | $0,04174265 |
| 2026-07-03 | $0,000000000000000000 | $53,13 | $0,04138926 |
| 2026-07-02 | $0,000000000000000000 | $11,47 | $0,04161966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
