Decentralized Universal Basic Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $1,76 | N/A |
| 2026-09-07 | $0,000000000000000000 | $2,43 | $0,03506636 |
| 2026-09-06 | $0,000000000000000000 | $1,48 | $0,03499915 |
| 2026-09-05 | $0,000000000000000000 | $15,69 | $0,03481887 |
| 2026-09-04 | $0,000000000000000000 | $81,04 | $0,03469210 |
| 2026-09-03 | $0,000000000000000000 | $208,56 | $0,03427534 |
| 2026-09-02 | $0,000000000000000000 | $2,10 | $0,03338495 |
| 2026-09-01 | $0,000000000000000000 | $18,95 | $0,03088614 |
| 2026-08-31 | $0,000000000000000000 | $8,56 | $0,03059849 |
| 2026-08-30 | $0,000000000000000000 | $7,81 | $0,03040077 |
| 2026-08-29 | $0,000000000000000000 | $14,44 | $0,03058210 |
| 2026-08-28 | $0,000000000000000000 | $10,30 | $0,03083507 |
| 2026-08-27 | $0,000000000000000000 | $217,85 | $0,03110034 |
| 2026-08-26 | $0,000000000000000000 | $28,21 | $0,03026741 |
| 2026-08-25 | $0,000000000000000000 | $45,18 | $0,03025896 |
| 2026-08-24 | $0,000000000000000000 | $335,00 | $0,03014401 |
| 2026-08-23 | $0,000000000000000000 | $31,89 | $0,03080934 |
| 2026-08-22 | $0,000000000000000000 | $24,87 | $0,03763622 |
| 2026-08-21 | $0,000000000000000000 | $209,91 | $0,03774725 |
| 2026-08-20 | $0,000000000000000000 | $10,39 | $0,03580122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
