Decentralized Universal Basic Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1,016 | $0,03607467 |
| 2026-07-17 | $0,000000000000000000 | $1,016 | $0,03607454 |
| 2026-07-16 | $0,000000000000000000 | $1,23 | $0,03607534 |
| 2026-07-15 | $0,000000000000000000 | $7,57 | $0,03600309 |
| 2026-07-14 | $0,000000000000000000 | $89,47 | $0,03600566 |
| 2026-07-13 | $0,000000000000000000 | $1,68 | $0,04231942 |
| 2026-07-12 | $0,000000000000000000 | $1,68 | $0,04231938 |
| 2026-07-11 | $0,000000000000000000 | $1,31 | $0,04211499 |
| 2026-07-10 | $0,000000000000000000 | $23,27 | $0,04223159 |
| 2026-07-08 | $0,000000000000000000 | $1,79 | $0,04164347 |
| 2026-07-07 | $0,000000000000000000 | $1,79 | $0,04164332 |
| 2026-07-06 | $0,000000000000000000 | $3,46 | $0,04196314 |
| 2026-07-05 | $0,000000000000000000 | $3,45 | $0,04189878 |
| 2026-07-04 | $0,000000000000000000 | $2,23 | $0,04174063 |
| 2026-07-03 | $0,000000000000000000 | $1,24 | $0,04138936 |
| 2026-07-02 | $0,000000000000000000 | $53,13 | $0,04161966 |
| 2026-07-01 | $0,000000000000000000 | $11,47 | $0,03885728 |
| 2026-06-30 | $0,000000000000000000 | $57,85 | $0,03901516 |
| 2026-06-29 | $0,000000000000000000 | $8,29 | $0,04313813 |
| 2026-06-28 | $0,000000000000000000 | $3,17 | $0,04288965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
