Decentralized Universal Basic Income Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $132,64 | N/A |
| 2026-06-08 | $0,000000000000000000 | $5,49 | $0,03746795 |
| 2026-06-07 | $0,000000000000000000 | $5,49 | $0,04621426 |
| 2026-06-05 | $0,000000000000000000 | $8,90 | $0,04621426 |
| 2026-06-04 | $0,000000000000000000 | $26,47 | $0,04566344 |
| 2026-06-03 | $0,000000000000000000 | $6,30 | $0,04613174 |
| 2026-06-02 | $0,000000000000000000 | $1,85 | $0,04591669 |
| 2026-06-01 | $0,000000000000000000 | $95,31 | $0,04607457 |
| 2026-05-31 | $0,000000000000000000 | $10,57 | $0,04593329 |
| 2026-05-30 | $0,000000000000000000 | $200,26 | $0,054192 |
| 2026-05-29 | $0,000000000000000000 | $20,49 | $0,055040 |
| 2026-05-28 | $0,000000000000000000 | $44,72 | $0,04150227 |
| 2026-05-27 | $0,000000000000000000 | $44,72 | $0,04471517 |
| 2026-05-26 | $0,000000000000000000 | $15,96 | $0,04471517 |
| 2026-05-25 | $0,000000000000000000 | $51,32 | $0,04735180 |
| 2026-05-24 | $0,000000000000000000 | $11,03 | $0,04880409 |
| 2026-05-23 | $0,000000000000000000 | $140,32 | $0,04472187 |
| 2026-05-22 | $0,000000000000000000 | $140,31 | $0,04542929 |
| 2026-05-20 | $0,000000000000000000 | $2,14 | $0,04542505 |
| 2026-05-19 | $0,000000000000000000 | $2,17 | $0,052153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
