Decentralized Universal Basic Income Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $53,13 | N/A |
| 2026-07-02 | $0,000000000000000000 | $53,13 | $0,04161966 |
| 2026-07-01 | $0,000000000000000000 | $11,47 | $0,03885728 |
| 2026-06-30 | $0,000000000000000000 | $57,85 | $0,03901516 |
| 2026-06-29 | $0,000000000000000000 | $8,29 | $0,04313813 |
| 2026-06-28 | $0,000000000000000000 | $3,17 | $0,04288965 |
| 2026-06-27 | $0,000000000000000000 | $5,82 | $0,04273497 |
| 2026-06-26 | $0,000000000000000000 | $31,58 | $0,04199621 |
| 2026-06-24 | $0,000000000000000000 | $8,30 | $0,04015666 |
| 2026-06-23 | $0,000000000000000000 | $97,22 | $0,04028376 |
| 2026-06-22 | $0,000000000000000000 | $3,33 | $0,03876235 |
| 2026-06-21 | $0,000000000000000000 | $33,82 | $0,03885803 |
| 2026-06-20 | $0,000000000000000000 | $33,51 | $0,04011871 |
| 2026-06-19 | $0,000000000000000000 | $33,50 | $0,04011732 |
| 2026-06-18 | $0,000000000000000000 | $11,91 | $0,03722644 |
| 2026-06-17 | $0,000000000000000000 | $5,37 | $0,03793766 |
| 2026-06-16 | $0,000000000000000000 | $5,03 | $0,03815306 |
| 2026-06-15 | $0,000000000000000000 | $11,30 | $0,03800871 |
| 2026-06-14 | $0,000000000000000000 | $3,00 | $0,03854588 |
| 2026-06-13 | $0,000000000000000000 | $1,50 | $0,03846362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
