Decentralized Universal Basic Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $10,39 | N/A |
| 2026-08-19 | $0,000000000000000000 | $67,34 | $0,04506375 |
| 2026-08-18 | $0,000000000000000000 | $214,78 | $0,04513333 |
| 2026-08-17 | $0,000000000000000000 | $27,00 | $0,04369009 |
| 2026-08-16 | $0,000000000000000000 | $6,37 | $0,03431558 |
| 2026-08-15 | $0,000000000000000000 | $1,55 | $0,03231353 |
| 2026-08-14 | $0,000000000000000000 | $35,37 | $0,03198621 |
| 2026-08-13 | $0,000000000000000000 | $19,22 | $0,03190734 |
| 2026-08-12 | $0,000000000000000000 | $19,66 | $0,03191633 |
| 2026-08-11 | $0,000000000000000000 | $587,01 | $0,03537129 |
| 2026-08-10 | $0,000000000000000000 | $1,16 | $0,03648053 |
| 2026-08-09 | $0,000000000000000000 | $1,16 | $0,050217 |
| 2026-08-08 | $0,000000000000000000 | $10,64 | $0,050216 |
| 2026-08-07 | $0,000000000000000000 | $10,19 | $0,050082 |
| 2026-08-06 | $0,000000000000000000 | $6,67 | $0,050233 |
| 2026-08-05 | $0,000000000000000000 | $392,14 | $0,050656 |
| 2026-08-04 | $0,000000000000000000 | $8,00 | $0,050925 |
| 2026-08-03 | $0,000000000000000000 | $37,17 | $0,04266667 |
| 2026-08-02 | $0,000000000000000000 | $269,38 | $0,04294584 |
| 2026-08-01 | $0,000000000000000000 | $3,52 | $0,04570977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
