Decentralized USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $132,13 | N/A |
| 2026-07-23 | $0,000000000000000000 | $0,01237410 | $0,00271159 |
| 2026-07-22 | $0,000000000000000000 | $13,01 | $0,00302565 |
| 2026-07-21 | $0,000000000000000000 | $1,50 | $0,00617234 |
| 2026-07-20 | $0,000000000000000000 | $4,23 | $0,00457141 |
| 2026-07-19 | $0,000000000000000000 | $0,00179846 | $0,00605380 |
| 2026-07-18 | $0,000000000000000000 | $106,42 | $0,00239794 |
| 2026-07-17 | $0,000000000000000000 | $2,09 | $0,00804543 |
| 2026-07-16 | $0,000000000000000000 | $35,81 | $0,00330013 |
| 2026-07-15 | $0,000000000000000000 | $4,91 | $0,00820507 |
| 2026-07-14 | $0,000000000000000000 | $0,376054 | $0,00637429 |
| 2026-07-13 | $0,000000000000000000 | $5,45 | $0,00626756 |
| 2026-07-12 | $0,000000000000000000 | $39,53 | $0,00660467 |
| 2026-07-11 | $0,000000000000000000 | $6,96 | $0,00963714 |
| 2026-07-10 | $0,000000000000000000 | $22,26 | $0,00400970 |
| 2026-07-09 | $0,000000000000000000 | $0,130287 | $0,00405306 |
| 2026-07-08 | $0,000000000000000000 | $105,09 | $0,00496550 |
| 2026-07-07 | $0,000000000000000000 | $0,886270 | $0,00554418 |
| 2026-07-06 | $0,000000000000000000 | $133,48 | $0,00844066 |
| 2026-07-05 | $0,000000000000000000 | $283,18 | $0,00846248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
