Decentralized USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $12,71 | N/A |
| 2026-09-22 | $0,000000000000000000 | $60,01 | $0,00481385 |
| 2026-09-21 | $0,000000000000000000 | $8,89 | $0,02005009 |
| 2026-09-20 | $0,000000000000000000 | $17,00 | $0,00468583 |
| 2026-09-19 | $0,000000000000000000 | $12,26 | $0,01843503 |
| 2026-09-18 | $0,000000000000000000 | $45,48 | $0,00451194 |
| 2026-09-17 | $0,000000000000000000 | $66,15 | $0,01761349 |
| 2026-09-16 | $0,000000000000000000 | $8,56 | $0,01669613 |
| 2026-09-15 | $0,000000000000000000 | $4,06 | $0,00438993 |
| 2026-09-14 | $0,000000000000000000 | $17,38 | $0,01847612 |
| 2026-09-13 | $0,000000000000000000 | $8,20 | $0,00445158 |
| 2026-09-12 | $0,000000000000000000 | $131,27 | $0,00444837 |
| 2026-09-11 | $0,000000000000000000 | $7,11 | $0,01772810 |
| 2026-09-10 | $0,000000000000000000 | $82,17 | $0,00410169 |
| 2026-09-09 | $0,000000000000000000 | $31,52 | $0,00419714 |
| 2026-09-08 | $0,000000000000000000 | $3,62 | $0,00419486 |
| 2026-09-07 | $0,000000000000000000 | $0,00414129 | $0,01073012 |
| 2026-09-05 | $0,000000000000000000 | $55,01 | $0,00414129 |
| 2026-09-04 | $0,000000000000000000 | $226,48 | $0,02154778 |
| 2026-09-03 | $0,000000000000000000 | $0,00401618 | $0,02627381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
