DecentraWeb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $61.352 | $8,85 | N/A |
| 2026-06-18 | $62.425 | $4,56 | $0,00121796 |
| 2026-06-17 | $62.241 | $4,57 | $0,00123926 |
| 2026-06-16 | $62.596 | $4,52 | $0,00123480 |
| 2026-06-15 | $62.596 | $4,52 | $0,00124391 |
| 2026-06-14 | $60.151 | $45,03 | $0,00124391 |
| 2026-06-13 | $58.939 | $48,93 | $0,00119411 |
| 2026-06-12 | $54.681 | $6,89 | $0,00117211 |
| 2026-06-11 | $54.790 | $64,05 | $0,00108552 |
| 2026-06-10 | $55.414 | $3,63 | $0,00108770 |
| 2026-06-09 | $58.405 | $291,91 | $0,00110010 |
| 2026-06-08 | $58.405 | $291,91 | $0,00115946 |
| 2026-06-06 | $51.088 | $23,63 | $0,00115946 |
| 2026-06-05 | $52.324 | $56,62 | $0,00101421 |
| 2026-06-04 | $55.980 | $84,48 | $0,00104040 |
| 2026-06-03 | $56.879 | $112,20 | $0,00111132 |
| 2026-06-02 | $57.841 | $63,09 | $0,00112826 |
| 2026-06-01 | $57.841 | $63,09 | $0,00114713 |
| 2026-05-30 | $53.149 | $25,52 | $0,00114713 |
| 2026-05-29 | $55.185 | $158,97 | $0,00105511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
