DecentraWeb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $104.710 | $29,71 | N/A |
| 2026-09-17 | $101.079 | $17,13 | $0,00199411 |
| 2026-09-16 | $98.534 | $31,17 | $0,00192458 |
| 2026-09-15 | $104.986 | $33,49 | $0,00187642 |
| 2026-09-14 | $104.444 | $66,25 | $0,00199866 |
| 2026-09-13 | $105.695 | $24,15 | $0,00198868 |
| 2026-09-12 | $109.236 | $88,35 | $0,00201250 |
| 2026-09-11 | $100.099 | $6,24 | $0,00207992 |
| 2026-09-10 | $99.897 | $6,42 | $0,00191368 |
| 2026-09-09 | $107.324 | $18,96 | $0,00190981 |
| 2026-09-08 | $102.926 | $32,27 | $0,00205180 |
| 2026-09-07 | $107.611 | $225,17 | $0,00196772 |
| 2026-09-06 | $102.372 | $42,79 | $0,00205728 |
| 2026-09-05 | $102.314 | $21,23 | $0,00195645 |
| 2026-09-02 | $99.333 | $106,49 | $0,00195533 |
| 2026-09-01 | $102.092 | $252,13 | $0,00189836 |
| 2026-08-31 | $99.178 | $137,69 | $0,00195161 |
| 2026-08-30 | $101.115 | $56,58 | $0,00189723 |
| 2026-08-29 | $101.673 | $46,27 | $0,00193474 |
| 2026-08-28 | $94.279 | $135,51 | $0,00194542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
