Decentrawood Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $9.384.762 | $615.516 | N/A |
| 2026-11-05 | $9.048.436 | $1.359.261 | $0,01724358 |
| 2026-11-04 | $9.168.624 | $1.290.749 | $0,01662013 |
| 2026-11-03 | $8.729.647 | $1.565.709 | $0,01684454 |
| 2026-11-02 | $8.627.413 | $850.945 | $0,01604034 |
| 2026-11-01 | $9.441.283 | $1.562.127 | $0,01585318 |
| 2026-10-31 | $9.268.257 | $1.597.167 | $0,01734414 |
| 2026-10-30 | $10.000.438 | $2.136.062 | $0,01701319 |
| 2026-10-29 | $9.604.114 | $1.349.897 | $0,01835841 |
| 2026-10-28 | $9.801.776 | $1.301.954 | $0,01758621 |
| 2026-10-27 | $9.949.811 | $1.342.877 | $0,01777310 |
| 2026-10-26 | $10.094.385 | $1.478.475 | $0,01806014 |
| 2026-10-25 | $9.362.763 | $1.575.326 | $0,01822164 |
| 2026-10-24 | $9.275.382 | $1.340.811 | $0,01688421 |
| 2026-10-23 | $9.402.862 | $1.155.991 | $0,01670710 |
| 2026-10-22 | $9.684.249 | $1.155.834 | $0,01670919 |
| 2026-10-21 | $9.616.304 | $972.347 | $0,01720654 |
| 2026-10-20 | $9.599.535 | $908.814 | $0,01708662 |
| 2026-10-19 | $9.696.182 | $622.573 | $0,01705675 |
| 2026-10-18 | $10.358.207 | $1.152.338 | $0,01722793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
