Decentrawood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $11.389.055 | $2.249.719 | N/A |
| 2026-09-15 | $11.573.150 | $1.542.711 | $0,02019130 |
| 2026-09-14 | $11.921.555 | $1.463.391 | $0,02043758 |
| 2026-09-13 | $11.832.936 | $1.649.112 | $0,02096548 |
| 2026-09-12 | $12.986.434 | $3.098.527 | $0,02081853 |
| 2026-09-11 | $12.198.280 | $971.171 | $0,02280699 |
| 2026-09-10 | $12.212.275 | $2.422.581 | $0,02128427 |
| 2026-09-09 | $11.752.441 | $1.601.676 | $0,02124010 |
| 2026-09-08 | $11.044.485 | $1.039.742 | $0,02040731 |
| 2026-09-07 | $10.608.271 | $552.470 | $0,01917566 |
| 2026-09-06 | $10.249.975 | $855.702 | $0,01835140 |
| 2026-09-05 | $10.192.884 | $1.203.630 | $0,01773623 |
| 2026-09-04 | $10.230.392 | $1.152.069 | $0,01763040 |
| 2026-09-03 | $9.819.174 | $797.202 | $0,01769979 |
| 2026-09-02 | $9.687.820 | $626.626 | $0,01698352 |
| 2026-09-01 | $9.763.516 | $737.070 | $0,01672745 |
| 2026-08-31 | $10.043.267 | $566.958 | $0,01684255 |
| 2026-08-30 | $9.938.104 | $863.522 | $0,01731926 |
| 2026-08-29 | $9.708.666 | $689.003 | $0,01713457 |
| 2026-08-28 | $9.507.065 | $869.009 | $0,01673983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
