Decentrawood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $9.819.679 | $261.310 | N/A |
| 2026-07-31 | $9.289.308 | $210.315 | $0,01604313 |
| 2026-07-30 | $10.472.719 | $299.613 | $0,01517663 |
| 2026-07-29 | $10.887.163 | $621.879 | $0,01711005 |
| 2026-07-28 | $10.460.667 | $613.736 | $0,01778825 |
| 2026-07-27 | $9.868.734 | $467.652 | $0,01712153 |
| 2026-07-26 | $9.655.249 | $394.610 | $0,01618815 |
| 2026-07-25 | $9.641.981 | $397.084 | $0,01584170 |
| 2026-07-24 | $9.642.061 | $407.854 | $0,01581448 |
| 2026-07-23 | $8.996.857 | $481.199 | $0,01577091 |
| 2026-07-22 | $9.205.183 | $249.138 | $0,01470231 |
| 2026-07-21 | $9.988.396 | $410.657 | $0,01504265 |
| 2026-07-20 | $9.802.869 | $296.652 | $0,01632736 |
| 2026-07-19 | $9.768.489 | $310.563 | $0,01600558 |
| 2026-07-18 | $9.979.420 | $359.753 | $0,01595115 |
| 2026-07-17 | $11.212.465 | $367.254 | $0,01621997 |
| 2026-07-16 | $11.475.190 | $423.462 | $0,01822242 |
| 2026-07-15 | $11.664.822 | $470.517 | $0,01863329 |
| 2026-07-14 | $11.168.035 | $383.620 | $0,01891565 |
| 2026-07-13 | $11.257.204 | $487.252 | $0,01810926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
