Dechat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $3.504,02 | $306,27 | N/A |
| 2026-06-23 | $4.393,29 | $187,81 | $0,00094670 |
| 2026-06-22 | $3.717,23 | $818,08 | $0,00118678 |
| 2026-06-21 | $3.184,32 | $391,32 | $0,00100408 |
| 2026-06-20 | $3.776,57 | $2,90 | $0,00086019 |
| 2026-06-19 | $4.011,11 | $17,63 | $0,00102014 |
| 2026-06-18 | $3.912,36 | $178,31 | $0,00108350 |
| 2026-06-17 | $4.503,35 | $20,67 | $0,00105657 |
| 2026-06-16 | $4.369,74 | $250,02 | $0,00121645 |
| 2026-06-15 | $4.316,34 | $148,83 | $0,00118011 |
| 2026-06-14 | $4.861,05 | $92,39 | $0,00116595 |
| 2026-06-13 | $3.807,33 | $66,51 | $0,00131325 |
| 2026-06-12 | $4.298,54 | $28,31 | $0,00102863 |
| 2026-06-11 | $4.576,83 | $92,60 | $0,00116111 |
| 2026-06-10 | $3.860,19 | $152,54 | $0,00123686 |
| 2026-06-09 | $3.454,10 | $506,11 | $0,00104274 |
| 2026-06-08 | $3.454,10 | $506,11 | $0,00093304 |
| 2026-06-07 | $3.630,62 | $1,31 | $0,00093304 |
| 2026-06-06 | $3.735,40 | $3,44 | $0,00098072 |
| 2026-06-05 | $3.763,21 | $10,65 | $0,00101139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
