Dechat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-14 | $8.135,79 | $119,86 | N/A |
| 2026-03-13 | $7.988,52 | $117,76 | $0,00219564 |
| 2026-03-12 | $8.043,36 | $1,019 | $0,00215724 |
| 2026-03-11 | $8.060,55 | $1,021 | $0,00217271 |
| 2026-03-10 | $8.062,06 | $1,021 | $0,00217738 |
| 2026-03-08 | $8.106,56 | $56,55 | $0,00217776 |
| 2026-03-07 | $8.387,91 | $3,07 | $0,00219117 |
| 2026-03-06 | $8.087,57 | $16,99 | $0,00226578 |
| 2026-03-05 | $7.250,72 | $3,79 | $0,00218471 |
| 2026-03-04 | $7.278,93 | $47,05 | $0,00195860 |
| 2026-03-03 | $8.222,44 | $44,51 | $0,00196622 |
| 2026-03-02 | $8.222,44 | $44,51 | $0,00222108 |
| 2026-03-01 | $7.171,51 | $4,39 | $0,00222108 |
| 2026-02-28 | $7.223,73 | $3,51 | $0,00193720 |
| 2026-02-27 | $6.774,88 | $27,85 | $0,00195131 |
| 2026-02-26 | $6.434,79 | $86,86 | $0,00183014 |
| 2026-02-25 | $5.551,95 | $27,76 | $0,00173981 |
| 2026-02-24 | $6.636,78 | $22,65 | $0,00149972 |
| 2026-02-23 | $6.406,27 | $13,88 | $0,00179276 |
| 2026-02-22 | $7.727,81 | $7,35 | $0,00173049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
