DecideAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $351.570 | $18,54 | N/A |
| 2026-09-24 | $318.918 | $5,30 | $0,00060120 |
| 2026-09-23 | $348.261 | $95,01 | $0,00054536 |
| 2026-09-22 | $329.224 | $11,93 | $0,00059554 |
| 2026-09-21 | $308.264 | $39,41 | $0,00056663 |
| 2026-09-20 | $289.934 | $311,49 | $0,00053056 |
| 2026-09-19 | $276.120 | $204,06 | $0,00049901 |
| 2026-09-18 | $328.349 | $125,49 | $0,00047524 |
| 2026-09-17 | $350.457 | $10,97 | $0,00056513 |
| 2026-09-16 | $325.018 | $409,35 | $0,00060318 |
| 2026-09-15 | $354.326 | $36,82 | $0,00055939 |
| 2026-09-14 | $410.221 | $42,66 | $0,00060984 |
| 2026-09-13 | $403.346 | $8,25 | $0,00070604 |
| 2026-09-12 | $403.851 | $88,73 | $0,00069421 |
| 2026-09-11 | $440.296 | $326,39 | $0,00069508 |
| 2026-09-10 | $481.267 | $6,25 | $0,00075780 |
| 2026-09-09 | $510.338 | $451,51 | $0,00082832 |
| 2026-09-08 | $512.317 | $549,97 | $0,00087835 |
| 2026-09-07 | $505.488 | $15,74 | $0,00088176 |
| 2026-09-06 | $491.260 | $1.009,93 | $0,00087001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
