Decimated Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $142.478 | $85,16 | N/A |
| 2026-10-17 | $144.040 | $360,94 | $0,00026227 |
| 2026-10-16 | $148.333 | $932,54 | $0,00026514 |
| 2026-10-15 | $143.298 | $433,93 | $0,00027304 |
| 2026-10-14 | $149.147 | $1.579,06 | $0,00026377 |
| 2026-10-13 | $162.330 | $936,11 | $0,00027454 |
| 2026-10-12 | $177.561 | $742,33 | $0,00029881 |
| 2026-10-11 | $188.121 | $2.829,82 | $0,00032684 |
| 2026-10-10 | $163.036 | $61,57 | $0,00034628 |
| 2026-10-09 | $164.280 | $216,32 | $0,00030011 |
| 2026-10-08 | $165.526 | $922,83 | $0,00030240 |
| 2026-10-07 | $182.131 | $746,06 | $0,00030469 |
| 2026-10-06 | $173.422 | $682,33 | $0,00033526 |
| 2026-10-05 | $169.006 | $1.840,69 | $0,00031922 |
| 2026-10-04 | $148.119 | $51,59 | $0,00031110 |
| 2026-10-03 | $147.641 | $876,17 | $0,00027265 |
| 2026-10-02 | $143.452 | $1.243,18 | $0,00027177 |
| 2026-10-01 | $131.399 | $171,93 | $0,00026406 |
| 2026-09-30 | $133.171 | $932,16 | $0,00024187 |
| 2026-09-29 | $139.676 | $651,01 | $0,00024513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
