Decimated Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $286.376 | $3.064,03 | N/A |
| 2026-07-17 | $277.205 | $3.441,41 | $0,00051026 |
| 2026-07-16 | $284.667 | $1.350,67 | $0,00052400 |
| 2026-07-15 | $284.407 | $2.558,47 | $0,00052352 |
| 2026-07-14 | $273.199 | $4.870,62 | $0,00050289 |
| 2026-07-13 | $267.957 | $687,26 | $0,00049324 |
| 2026-07-12 | $277.345 | $641,68 | $0,00051052 |
| 2026-07-11 | $286.624 | $1.775,42 | $0,00052760 |
| 2026-07-10 | $291.173 | $2.312,17 | $0,00053597 |
| 2026-07-09 | $292.741 | $3.924,47 | $0,00053886 |
| 2026-07-08 | $290.118 | $3.913,01 | $0,00053403 |
| 2026-07-07 | $328.407 | $2.975,44 | $0,00060451 |
| 2026-07-06 | $319.582 | $4.878,69 | $0,00058827 |
| 2026-07-05 | $308.624 | $8.557,26 | $0,00056810 |
| 2026-07-04 | $275.579 | $5.919,15 | $0,00050727 |
| 2026-07-03 | $267.875 | $5.190,20 | $0,00049309 |
| 2026-07-02 | $265.046 | $2.420,53 | $0,00048788 |
| 2026-07-01 | $237.629 | $732,68 | $0,00043741 |
| 2026-06-30 | $227.819 | $1.030,13 | $0,00041935 |
| 2026-06-29 | $237.827 | $569,55 | $0,00043778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
