Decimated Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $132.566 | $13.997,98 | N/A |
| 2026-09-01 | $143.153 | $592,88 | $0,00024402 |
| 2026-08-31 | $139.399 | $2.649,06 | $0,00026351 |
| 2026-08-30 | $149.044 | $2.686,18 | $0,00025660 |
| 2026-08-29 | $171.509 | $1.839,01 | $0,00027435 |
| 2026-08-28 | $162.716 | $3.988,60 | $0,00031570 |
| 2026-08-27 | $132.506 | $7.507,94 | $0,00029952 |
| 2026-08-26 | $146.325 | $10.301,26 | $0,00024391 |
| 2026-08-25 | $175.556 | $856,43 | $0,00026935 |
| 2026-08-24 | $183.345 | $523,67 | $0,00032315 |
| 2026-08-23 | $186.249 | $1.983,70 | $0,00033749 |
| 2026-08-22 | $179.894 | $1.364,72 | $0,00034284 |
| 2026-08-21 | $177.854 | $1.629,50 | $0,00033114 |
| 2026-08-20 | $171.849 | $798,54 | $0,00032738 |
| 2026-08-19 | $170.138 | $550,21 | $0,00031633 |
| 2026-08-18 | $175.006 | $421,48 | $0,00031318 |
| 2026-08-17 | $176.483 | $96,80 | $0,00032214 |
| 2026-08-16 | $178.271 | $439,16 | $0,00032486 |
| 2026-08-15 | $174.266 | $205,44 | $0,00032815 |
| 2026-08-14 | $177.619 | $702,55 | $0,00032078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
