DeCoin Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $74.407 | $7.890,44 | N/A |
| 2026-10-15 | $68.266 | $9.719,81 | $0,00007743 |
| 2026-10-14 | $62.906 | $9.001,42 | $0,00007104 |
| 2026-10-13 | $62.502 | $9.742,08 | $0,00006546 |
| 2026-10-12 | $56.457 | $8.992,46 | $0,00006504 |
| 2026-10-11 | $56.557 | $9.181,92 | $0,00005875 |
| 2026-10-10 | $56.365 | $9.038,24 | $0,00005885 |
| 2026-10-09 | $56.275 | $8.891,15 | $0,00005865 |
| 2026-10-08 | $56.095 | $8.929,27 | $0,00005856 |
| 2026-10-07 | $56.210 | $9.036,11 | $0,00005837 |
| 2026-10-06 | $56.116 | $8.972,45 | $0,00005849 |
| 2026-10-05 | $57.267 | $6.435,64 | $0,00005839 |
| 2026-10-04 | $65.432 | $8.927,85 | $0,00005959 |
| 2026-10-03 | $67.547 | $9.130,13 | $0,00006809 |
| 2026-10-02 | $67.443 | $8.037,12 | $0,00007029 |
| 2026-10-01 | $74.442 | $8.911,67 | $0,00007018 |
| 2026-09-30 | $74.452 | $9.038,87 | $0,00007746 |
| 2026-09-29 | $74.357 | $9.196,39 | $0,00007747 |
| 2026-09-28 | $79.839 | $7.096,34 | $0,00007737 |
| 2026-09-27 | $111.262 | $8.974,53 | $0,00008308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
