DeCoin Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $21.431 | $55.927 | N/A |
| 2026-07-15 | $21.594 | $55.492 | $0,00013412 |
| 2026-07-14 | $21.675 | $55.454 | $0,00013462 |
| 2026-07-13 | $22.069 | $56.156 | $0,00013707 |
| 2026-07-12 | $22.190 | $57.406 | $0,00013783 |
| 2026-07-11 | $22.320 | $55.233 | $0,00013863 |
| 2026-07-10 | $22.463 | $55.455 | $0,00013952 |
| 2026-07-09 | $22.461 | $54.829 | $0,00013951 |
| 2026-07-08 | $22.555 | $53.301 | $0,00014009 |
| 2026-07-07 | $23.412 | $52.626 | $0,00014541 |
| 2026-07-06 | $23.604 | $54.187 | $0,00014661 |
| 2026-07-05 | $23.698 | $53.373 | $0,00014719 |
| 2026-07-04 | $23.631 | $53.049 | $0,00014678 |
| 2026-07-03 | $24.243 | $53.512 | $0,00015058 |
| 2026-07-02 | $24.061 | $53.540 | $0,00014945 |
| 2026-07-01 | $24.015 | $52.554 | $0,00014916 |
| 2026-06-30 | $24.038 | $52.301 | $0,00014930 |
| 2026-06-29 | $24.200 | $53.691 | $0,00015031 |
| 2026-06-28 | $24.167 | $53.390 | $0,00015010 |
| 2026-06-27 | $24.120 | $52.276 | $0,00014981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
