DeCoin Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $118.363 | $8.927,14 | N/A |
| 2026-08-31 | $121.070 | $8.964,78 | $0,00012317 |
| 2026-08-30 | $121.175 | $8.945,99 | $0,00012598 |
| 2026-08-29 | $121.171 | $9.029,04 | $0,00012609 |
| 2026-08-28 | $121.099 | $9.309,25 | $0,00012609 |
| 2026-08-27 | $117.335 | $9.017,40 | $0,00012601 |
| 2026-08-26 | $116.166 | $8.683,68 | $0,00012210 |
| 2026-08-25 | $112.037 | $9.637,97 | $0,00012088 |
| 2026-08-24 | $103.875 | $9.044,88 | $0,00011658 |
| 2026-08-23 | $104.159 | $8.870,28 | $0,00010809 |
| 2026-08-22 | $103.966 | $8.790,30 | $0,00010839 |
| 2026-08-21 | $102.031 | $7.964,41 | $0,00010818 |
| 2026-08-20 | $101.914 | $8.668,15 | $0,00010617 |
| 2026-08-19 | $104.495 | $8.999,40 | $0,00010605 |
| 2026-08-18 | $107.933 | $9.094,46 | $0,00010874 |
| 2026-08-17 | $117.050 | $8.828,68 | $0,00011231 |
| 2026-08-16 | $118.106 | $9.108,76 | $0,00012180 |
| 2026-08-15 | $121.653 | $8.932,54 | $0,00012290 |
| 2026-08-14 | $122.230 | $9.003,67 | $0,00012659 |
| 2026-08-13 | $127.315 | $9.004,22 | $0,00012719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
