Decred Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $321.900.491 | $3.511.574 | N/A |
| 2026-09-23 | $328.786.439 | $4.260.084 | $18,27 |
| 2026-09-22 | $316.540.806 | $1.578.447 | $18,67 |
| 2026-09-21 | $305.011.516 | $1.165.966 | $17,97 |
| 2026-09-20 | $307.063.336 | $2.112.910 | $17,32 |
| 2026-09-19 | $311.678.559 | $1.975.456 | $17,44 |
| 2026-09-18 | $296.214.491 | $3.519.166 | $17,70 |
| 2026-09-17 | $276.507.089 | $2.676.429 | $16,82 |
| 2026-09-16 | $260.275.035 | $2.489.882 | $15,71 |
| 2026-09-15 | $294.352.911 | $1.566.144 | $14,78 |
| 2026-09-14 | $286.701.688 | $2.332.200 | $16,72 |
| 2026-09-13 | $282.732.105 | $1.350.571 | $16,29 |
| 2026-09-12 | $279.792.317 | $2.569.491 | $16,07 |
| 2026-09-11 | $273.093.473 | $1.706.336 | $15,90 |
| 2026-09-10 | $288.521.848 | $2.979.077 | $15,52 |
| 2026-09-09 | $305.739.860 | $8.419.042 | $16,40 |
| 2026-09-08 | $278.064.834 | $2.309.205 | $17,38 |
| 2026-09-07 | $292.015.555 | $5.015.637 | $15,80 |
| 2026-09-06 | $278.969.372 | $14.741.032 | $16,60 |
| 2026-09-05 | $272.022.539 | $5.393.620 | $15,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
