Decubate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $26.693 | $1,24 | $0,00006601 |
| 2026-07-01 | $26.689 | $34,32 | $0,00006600 |
| 2026-06-30 | $26.952 | $10,71 | $0,00006665 |
| 2026-06-29 | $27.047 | $58,01 | $0,00006689 |
| 2026-06-28 | $27.038 | $57,59 | $0,00006687 |
| 2026-06-27 | $27.406 | $7,31 | $0,00006778 |
| 2026-06-26 | $27.289 | $110,96 | $0,00006749 |
| 2026-06-25 | $27.386 | $1,55 | $0,00006772 |
| 2026-06-24 | $27.261 | $20,45 | $0,00006742 |
| 2026-06-23 | $27.281 | $10,42 | $0,00006747 |
| 2026-06-22 | $27.231 | $46,91 | $0,00006734 |
| 2026-06-21 | $27.487 | $42,01 | $0,00006797 |
| 2026-06-20 | $27.480 | $14,83 | $0,00006796 |
| 2026-06-19 | $27.386 | $25,77 | $0,00006773 |
| 2026-06-18 | $27.269 | $1,27 | $0,00006744 |
| 2026-06-17 | $27.418 | $66,36 | $0,00006780 |
| 2026-06-16 | $27.858 | $41,06 | $0,00006889 |
| 2026-06-15 | $28.012 | $51,22 | $0,00006927 |
| 2026-06-14 | $28.277 | $1,049 | $0,00006993 |
| 2026-06-13 | $28.282 | $6,12 | $0,00006994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
