Decubate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $8.222,39 | $1,24 | N/A |
| 2026-09-28 | $8.222,17 | $1,24 | $0,00002033 |
| 2026-09-25 | $8.211,81 | $11,90 | $0,00002033 |
| 2026-09-24 | $8.149,40 | $2,36 | $0,00002031 |
| 2026-09-23 | $8.200,01 | $8,49 | $0,00002015 |
| 2026-09-22 | $8.261,82 | $2,28 | $0,00002028 |
| 2026-09-20 | $8.243,74 | $2,32 | $0,00002043 |
| 2026-09-19 | $8.233,63 | $2,34 | $0,00002039 |
| 2026-09-18 | $8.215,99 | $1,38 | $0,00002036 |
| 2026-09-17 | $8.209,69 | $1,21 | $0,00002032 |
| 2026-09-16 | $8.166,69 | $11,62 | $0,00002030 |
| 2026-09-15 | $8.224,34 | $9,66 | $0,00002020 |
| 2026-09-13 | $8.302,31 | $8,54 | $0,00002034 |
| 2026-09-12 | $8.312,79 | $7,53 | $0,00002053 |
| 2026-09-11 | $8.251,35 | $3,82 | $0,00002056 |
| 2026-09-10 | $8.288,77 | $1,49 | $0,00002041 |
| 2026-09-09 | $8.377,25 | $39,32 | $0,00002050 |
| 2026-09-08 | $8.646,39 | $44,97 | $0,00002072 |
| 2026-09-07 | $8.299,83 | $1,60 | $0,00002138 |
| 2026-09-06 | $8.353,92 | $1,29 | $0,00002053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
