Deep-Live-Cam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.740,17 | $8,27 | N/A |
| 2026-06-26 | $2.596,27 | $15,32 | $0,00000274 |
| 2026-06-25 | $2.671,71 | $10,60 | $0,00000260 |
| 2026-06-24 | $2.671,71 | $10,60 | $0,00000267 |
| 2026-06-23 | $2.833,20 | $12,37 | $0,00000267 |
| 2026-06-22 | $2.917,19 | $351,05 | $0,00000283 |
| 2026-06-21 | $2.518,42 | $13,72 | $0,00000292 |
| 2026-06-20 | $2.508,70 | $19,83 | $0,00000252 |
| 2026-06-19 | $2.589,79 | $71,25 | $0,00000251 |
| 2026-06-18 | $2.775,28 | $17,35 | $0,00000259 |
| 2026-06-17 | $2.921,98 | $209,87 | $0,00000278 |
| 2026-06-16 | $3.472,15 | $15,06 | $0,00000292 |
| 2026-06-15 | $3.294,64 | $2.636,70 | $0,00000347 |
| 2026-06-14 | $2.558,65 | $2,77 | $0,00000330 |
| 2026-06-13 | $2.558,65 | $2,77 | $0,00000256 |
| 2026-06-11 | $2.400,30 | $5,60 | $0,00000256 |
| 2026-06-10 | $2.491,08 | $9,97 | $0,00000240 |
| 2026-06-09 | $2.590,54 | $56,38 | $0,00000249 |
| 2026-06-08 | $2.590,54 | $56,38 | $0,00000259 |
| 2026-06-07 | $2.354,28 | $5,46 | $0,00000259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
