Deep Worm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $50.883 | $1.481,61 | N/A |
| 2026-07-01 | $45.713 | $30,72 | $0,00004573 |
| 2026-06-30 | $43.074 | $1,38 | $0,00004309 |
| 2026-06-29 | $44.308 | $2,01 | $0,00004432 |
| 2026-06-28 | $41.821 | $1,42 | $0,00004184 |
| 2026-06-27 | $41.621 | $1,42 | $0,00004164 |
| 2026-06-26 | $42.467 | $17,25 | $0,00004248 |
| 2026-06-25 | $40.032 | $395,60 | $0,00004005 |
| 2026-06-24 | $40.523 | $205,06 | $0,00004054 |
| 2026-06-23 | $42.215 | $52,94 | $0,00004223 |
| 2026-06-22 | $43.691 | $55,52 | $0,00004371 |
| 2026-06-21 | $44.199 | $27,85 | $0,00004422 |
| 2026-06-20 | $44.609 | $31,38 | $0,00004463 |
| 2026-06-19 | $42.416 | $35,23 | $0,00004243 |
| 2026-06-18 | $42.557 | $104,13 | $0,00004257 |
| 2026-06-17 | $44.317 | $3,10 | $0,00004433 |
| 2026-06-16 | $45.410 | $23,52 | $0,00004543 |
| 2026-06-15 | $45.679 | $112,16 | $0,00004570 |
| 2026-06-14 | $43.861 | $96,99 | $0,00004388 |
| 2026-06-13 | $42.372 | $13,31 | $0,00004239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
