DeepBook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $45.704.913 | $4.114.381 | N/A |
| 2026-07-20 | $43.189.143 | $3.112.018 | $0,01828197 |
| 2026-07-19 | $43.060.933 | $2.677.831 | $0,01727566 |
| 2026-07-18 | $43.152.396 | $3.223.821 | $0,01722437 |
| 2026-07-17 | $43.835.530 | $3.520.974 | $0,01726096 |
| 2026-07-16 | $45.319.845 | $4.137.455 | $0,01753421 |
| 2026-07-15 | $46.993.869 | $6.095.684 | $0,01812794 |
| 2026-07-14 | $44.809.928 | $4.928.036 | $0,01879755 |
| 2026-07-13 | $43.577.527 | $2.824.322 | $0,01792397 |
| 2026-07-12 | $44.315.163 | $3.903.579 | $0,01743101 |
| 2026-07-11 | $45.568.417 | $3.610.019 | $0,01772607 |
| 2026-07-10 | $44.270.656 | $4.436.204 | $0,01822737 |
| 2026-07-09 | $44.638.865 | $4.356.283 | $0,01770826 |
| 2026-07-08 | $45.423.589 | $5.807.516 | $0,01785555 |
| 2026-07-07 | $47.541.243 | $7.947.582 | $0,01816944 |
| 2026-07-06 | $44.740.874 | $3.483.248 | $0,01901650 |
| 2026-07-05 | $45.164.812 | $4.661.520 | $0,01789635 |
| 2026-07-04 | $45.860.740 | $5.897.134 | $0,01806592 |
| 2026-07-03 | $45.617.392 | $34.800.764 | $0,01834430 |
| 2026-07-02 | $39.789.851 | $4.685.582 | $0,01824696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
