DeepBook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $40.442.644 | $4.172.688 | N/A |
| 2026-09-07 | $40.041.731 | $3.432.955 | $0,01617706 |
| 2026-09-06 | $39.352.348 | $4.380.928 | $0,01601669 |
| 2026-09-05 | $36.773.648 | $2.277.724 | $0,01574094 |
| 2026-09-04 | $37.922.229 | $3.760.964 | $0,01470946 |
| 2026-09-03 | $36.956.144 | $2.762.181 | $0,01516889 |
| 2026-09-02 | $35.508.788 | $2.391.861 | $0,01478246 |
| 2026-09-01 | $35.196.335 | $3.246.277 | $0,01420352 |
| 2026-08-31 | $33.338.168 | $2.725.807 | $0,01407853 |
| 2026-08-30 | $34.616.772 | $1.617.338 | $0,01333527 |
| 2026-08-29 | $34.335.098 | $4.429.218 | $0,01384671 |
| 2026-08-28 | $35.903.425 | $2.842.876 | $0,01373404 |
| 2026-08-27 | $35.058.355 | $3.014.891 | $0,01436137 |
| 2026-08-26 | $34.978.086 | $5.410.817 | $0,01402334 |
| 2026-08-25 | $35.286.717 | $5.698.951 | $0,01399123 |
| 2026-08-24 | $34.321.417 | $4.194.217 | $0,01411469 |
| 2026-08-23 | $33.346.681 | $12.901.254 | $0,01372857 |
| 2026-08-22 | $38.873.917 | $9.318.313 | $0,01333867 |
| 2026-08-21 | $37.466.269 | $5.138.090 | $0,01554957 |
| 2026-08-20 | $35.234.746 | $3.653.213 | $0,01498651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
