DeepBrain Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $536.991 | $14.841,87 | N/A |
| 2026-07-20 | $535.014 | $15.500,20 | $0,00016781 |
| 2026-07-19 | $541.475 | $11.492,68 | $0,00016719 |
| 2026-07-18 | $545.651 | $2.984,35 | $0,00016921 |
| 2026-07-17 | $559.977 | $2.956,65 | $0,00017052 |
| 2026-07-16 | $558.713 | $1.893,08 | $0,00017499 |
| 2026-07-15 | $574.708 | $3.872,68 | $0,00017460 |
| 2026-07-14 | $613.505 | $2.116,92 | $0,00017960 |
| 2026-07-13 | $630.699 | $2.579,00 | $0,00019172 |
| 2026-07-12 | $652.151 | $2.309,98 | $0,00019709 |
| 2026-07-11 | $662.023 | $4.905,16 | $0,00020380 |
| 2026-07-10 | $706.419 | $4.508,96 | $0,00020688 |
| 2026-07-09 | $676.606 | $2.287,40 | $0,00022076 |
| 2026-07-08 | $717.324 | $6.906,38 | $0,00021144 |
| 2026-07-07 | $628.393 | $4.315,84 | $0,00022416 |
| 2026-07-06 | $588.056 | $3.656,39 | $0,00019637 |
| 2026-07-05 | $560.841 | $2.740,25 | $0,00018377 |
| 2026-07-04 | $553.149 | $4.905,01 | $0,00017526 |
| 2026-07-03 | $560.392 | $10.525,99 | $0,00017286 |
| 2026-07-02 | $538.385 | $11.690,76 | $0,00017512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
