DeepBrain Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $159.333 | $1.486,23 | N/A |
| 2026-09-05 | $161.944 | $4.773,38 | $0,00004979 |
| 2026-09-04 | $156.825 | $3.893,49 | $0,00005061 |
| 2026-09-03 | $160.609 | $3.256,40 | $0,00004901 |
| 2026-09-02 | $161.052 | $4.708,51 | $0,00005019 |
| 2026-09-01 | $155.798 | $4.855,10 | $0,00005033 |
| 2026-08-31 | $151.276 | $10.200,97 | $0,00004869 |
| 2026-08-30 | $155.511 | $8.223,00 | $0,00004727 |
| 2026-08-29 | $215.115 | $4.462,12 | $0,00004860 |
| 2026-08-28 | $205.557 | $4.985,83 | $0,00006722 |
| 2026-08-27 | $219.673 | $1.094,03 | $0,00006424 |
| 2026-08-26 | $236.922 | $2.941,70 | $0,00006865 |
| 2026-08-25 | $216.577 | $1.895,95 | $0,00007404 |
| 2026-08-24 | $248.140 | $5.159,76 | $0,00006768 |
| 2026-08-23 | $236.448 | $5.558,50 | $0,00007754 |
| 2026-08-22 | $232.447 | $15.670,49 | $0,00007389 |
| 2026-08-21 | $237.983 | $13.686,81 | $0,00007264 |
| 2026-08-20 | $260.357 | $14.308,06 | $0,00007437 |
| 2026-08-19 | $264.195 | $16.757,26 | $0,00008136 |
| 2026-08-18 | $316.554 | $10.612,63 | $0,00008256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
