DeepBrain Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $555.550 | $3.005,74 | N/A |
| 2026-07-15 | $558.724 | $1.893,12 | $0,00017460 |
| 2026-07-14 | $574.719 | $3.872,75 | $0,00017960 |
| 2026-07-13 | $613.504 | $2.116,92 | $0,00019172 |
| 2026-07-12 | $630.700 | $2.579,00 | $0,00019709 |
| 2026-07-11 | $652.155 | $2.309,99 | $0,00020380 |
| 2026-07-10 | $662.021 | $4.905,14 | $0,00020688 |
| 2026-07-09 | $706.419 | $4.508,96 | $0,00022076 |
| 2026-07-08 | $676.611 | $2.287,42 | $0,00021144 |
| 2026-07-07 | $717.338 | $6.906,51 | $0,00022417 |
| 2026-07-06 | $628.401 | $4.315,90 | $0,00019638 |
| 2026-07-05 | $588.042 | $3.656,31 | $0,00018376 |
| 2026-07-04 | $560.810 | $2.740,10 | $0,00017525 |
| 2026-07-03 | $553.149 | $4.905,01 | $0,00017286 |
| 2026-07-02 | $560.392 | $10.525,99 | $0,00017512 |
| 2026-07-01 | $538.381 | $11.690,67 | $0,00016824 |
| 2026-06-30 | $573.968 | $4.205,31 | $0,00017936 |
| 2026-06-29 | $594.131 | $12.780,22 | $0,00018567 |
| 2026-06-28 | $558.948 | $2.640,72 | $0,00017467 |
| 2026-06-27 | $558.023 | $17.658,38 | $0,00017438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
