DeepBrain Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $524.020 | $12.352,08 | N/A |
| 2026-06-26 | $519.834 | $10.959,85 | $0,00016376 |
| 2026-06-25 | $520.473 | $12.109,52 | $0,00016245 |
| 2026-06-24 | $575.570 | $3.258,43 | $0,00016264 |
| 2026-06-23 | $526.082 | $9.924,58 | $0,00017987 |
| 2026-06-22 | $543.334 | $6.399,66 | $0,00016441 |
| 2026-06-21 | $537.264 | $5.235,75 | $0,00016979 |
| 2026-06-20 | $560.746 | $10.324,35 | $0,00016790 |
| 2026-06-19 | $564.812 | $9.514,80 | $0,00017523 |
| 2026-06-18 | $593.379 | $9.648,04 | $0,00017650 |
| 2026-06-17 | $623.961 | $26.713 | $0,00018543 |
| 2026-06-16 | $599.276 | $18.790,61 | $0,00019499 |
| 2026-06-15 | $555.139 | $10.414,93 | $0,00018727 |
| 2026-06-14 | $791.961 | $9.889,70 | $0,00017348 |
| 2026-06-13 | $869.558 | $8.791,33 | $0,00024749 |
| 2026-06-12 | $864.324 | $7.670,49 | $0,00027174 |
| 2026-06-11 | $811.011 | $10.652,80 | $0,00027010 |
| 2026-06-10 | $882.325 | $16.633,98 | $0,00025344 |
| 2026-06-09 | $860.185 | $16.186,81 | $0,00027573 |
| 2026-06-08 | $940.397 | $11.660,23 | $0,00026881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
