DeepBrain Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $594.739 | $3.526,91 | N/A |
| 2026-07-04 | $560.810 | $2.740,10 | $0,00017525 |
| 2026-07-03 | $553.149 | $4.905,01 | $0,00017286 |
| 2026-07-02 | $560.392 | $10.525,99 | $0,00017512 |
| 2026-07-01 | $538.381 | $11.690,67 | $0,00016824 |
| 2026-06-30 | $573.968 | $4.205,31 | $0,00017936 |
| 2026-06-29 | $594.131 | $12.780,22 | $0,00018567 |
| 2026-06-28 | $558.948 | $2.640,72 | $0,00017467 |
| 2026-06-27 | $558.023 | $17.658,38 | $0,00017438 |
| 2026-06-26 | $524.169 | $12.393,17 | $0,00016380 |
| 2026-06-25 | $519.990 | $10.972,10 | $0,00016250 |
| 2026-06-24 | $520.584 | $11.371,08 | $0,00016268 |
| 2026-06-23 | $569.006 | $3.513,50 | $0,00017781 |
| 2026-06-22 | $526.162 | $9.925,33 | $0,00016443 |
| 2026-06-21 | $543.465 | $6.412,27 | $0,00016983 |
| 2026-06-20 | $537.363 | $5.182,80 | $0,00016793 |
| 2026-06-19 | $560.797 | $10.233,86 | $0,00017525 |
| 2026-06-18 | $564.927 | $9.241,81 | $0,00017654 |
| 2026-06-17 | $605.941 | $9.382,62 | $0,00018936 |
| 2026-06-16 | $624.066 | $24.590 | $0,00019502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
