DeepCore AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $10.791,58 | $34,07 | $0,00001079 |
| 2026-07-14 | $10.745,48 | $33,92 | $0,00001075 |
| 2026-07-11 | $10.947,57 | $78,08 | $0,00001095 |
| 2026-07-10 | $11.005,73 | $78,50 | $0,00001101 |
| 2026-06-30 | $10.527,21 | $22,40 | $0,00001053 |
| 2026-06-29 | $10.788,13 | $21,95 | $0,00001079 |
| 2026-06-26 | $9.947,66 | $3,36 | $0,00000995 |
| 2026-06-25 | $9.899,33 | $3,34 | $0,00000990 |
| 2026-06-24 | $9.819,17 | $2,54 | $0,00000982 |
| 2026-06-23 | $10.007,83 | $14,19 | $0,00001001 |
| 2026-06-22 | $11.004,96 | $156,98 | $0,00001101 |
| 2026-06-21 | $10.799,30 | $154,05 | $0,00001080 |
| 2026-06-19 | $10.648,38 | $18,90 | $0,00001065 |
| 2026-06-17 | $11.529,54 | $11,62 | $0,00001153 |
| 2026-06-16 | $11.483,63 | $11,58 | $0,00001148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
