DeepCore AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $13.082,61 | $1,95 | N/A |
| 2026-10-13 | $12.858,06 | $1,024 | $0,00001308 |
| 2026-10-12 | $13.636,60 | $1,84 | $0,00001286 |
| 2026-10-09 | $13.486,14 | $1,57 | $0,00001364 |
| 2026-10-08 | $13.186,92 | $1,32 | $0,00001349 |
| 2026-10-01 | $14.540,17 | $2,31 | $0,00001319 |
| 2026-09-30 | $14.647,27 | $2,70 | $0,00001454 |
| 2026-09-28 | $14.593,76 | $116,18 | $0,00001465 |
| 2026-09-25 | $14.850,80 | $1,15 | $0,00001459 |
| 2026-09-24 | $14.536,85 | $6,25 | $0,00001485 |
| 2026-09-23 | $14.811,45 | $51,16 | $0,00001454 |
| 2026-09-22 | $14.595,96 | $82,36 | $0,00001481 |
| 2026-09-21 | $14.247,25 | $20,10 | $0,00001460 |
| 2026-09-19 | $14.230,08 | $1,027 | $0,00001425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
