Deeper Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $2.198,04 | N/A |
| 2026-08-15 | $0,000000000000000000 | $2.788,22 | $0,00013937 |
| 2026-08-14 | $0,000000000000000000 | $4.321,56 | $0,00013925 |
| 2026-08-13 | $0,000000000000000000 | $5.159,86 | $0,00014132 |
| 2026-08-12 | $0,000000000000000000 | $2.008,16 | $0,00015152 |
| 2026-08-11 | $0,000000000000000000 | $3.647,49 | $0,00015447 |
| 2026-08-10 | $0,000000000000000000 | $3.013,25 | $0,00015738 |
| 2026-08-09 | $0,000000000000000000 | $2.307,63 | $0,00015680 |
| 2026-08-08 | $0,000000000000000000 | $2.017,04 | $0,00015196 |
| 2026-08-07 | $0,000000000000000000 | $1.711,03 | $0,00014867 |
| 2026-08-06 | $0,000000000000000000 | $1.764,08 | $0,00014964 |
| 2026-08-05 | $0,000000000000000000 | $1.765,28 | $0,00015039 |
| 2026-08-04 | $0,000000000000000000 | $1.906,89 | $0,00015056 |
| 2026-08-03 | $0,000000000000000000 | $1.815,69 | $0,00015055 |
| 2026-08-02 | $0,000000000000000000 | $1.940,93 | $0,00014968 |
| 2026-08-01 | $0,000000000000000000 | $2.664,22 | $0,00015254 |
| 2026-07-31 | $0,000000000000000000 | $2.665,35 | $0,00015065 |
| 2026-07-30 | $0,000000000000000000 | $1.928,12 | $0,00015355 |
| 2026-07-29 | $0,000000000000000000 | $3.269,92 | $0,00015189 |
| 2026-07-28 | $0,000000000000000000 | $2.051,97 | $0,00015123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
