Deeper Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.736,73 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.705,63 | $0,00017498 |
| 2026-06-28 | $0,000000000000000000 | $1.604,58 | $0,00017515 |
| 2026-06-27 | $0,000000000000000000 | $2.538,48 | $0,00017489 |
| 2026-06-26 | $0,000000000000000000 | $2.170,94 | $0,00017631 |
| 2026-06-25 | $0,000000000000000000 | $1.876,63 | $0,00017878 |
| 2026-06-24 | $0,000000000000000000 | $2.202,23 | $0,00017552 |
| 2026-06-23 | $0,000000000000000000 | $1.926,69 | $0,00017791 |
| 2026-06-22 | $0,000000000000000000 | $2.100,46 | $0,00017628 |
| 2026-06-21 | $0,000000000000000000 | $2.387,16 | $0,00017713 |
| 2026-06-20 | $0,000000000000000000 | $2.050,27 | $0,00017686 |
| 2026-06-19 | $0,000000000000000000 | $1.747,65 | $0,00017708 |
| 2026-06-18 | $0,000000000000000000 | $1.870,16 | $0,00017958 |
| 2026-06-17 | $0,000000000000000000 | $2.422,44 | $0,00017920 |
| 2026-06-16 | $0,000000000000000000 | $2.926,55 | $0,00017857 |
| 2026-06-15 | $0,000000000000000000 | $2.352,66 | $0,00017963 |
| 2026-06-14 | $0,000000000000000000 | $2.136,34 | $0,00018337 |
| 2026-06-13 | $0,000000000000000000 | $3.613,52 | $0,00018646 |
| 2026-06-12 | $0,000000000000000000 | $1.797,66 | $0,00018478 |
| 2026-06-11 | $0,000000000000000000 | $1.918,46 | $0,00017950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
