Deepnets Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $13.173,86 | $13,44 | N/A |
| 2026-11-04 | $13.416,02 | $18,40 | $0,00001376 |
| 2026-11-03 | $13.460,81 | $18,46 | $0,00001401 |
| 2026-11-02 | $13.806,75 | $14,08 | $0,00001406 |
| 2026-11-01 | $13.828,33 | $14,11 | $0,00001442 |
| 2026-10-31 | $13.989,33 | $293,69 | $0,00001444 |
| 2026-10-30 | $15.968,99 | $384,82 | $0,00001461 |
| 2026-10-29 | $17.627,47 | $22,47 | $0,00001668 |
| 2026-10-28 | $17.673,69 | $19,74 | $0,00001838 |
| 2026-10-27 | $17.281,86 | $7,03 | $0,00001843 |
| 2026-10-26 | $17.382,40 | $7,07 | $0,00001802 |
| 2026-10-25 | $17.579,16 | $21,46 | $0,00001812 |
| 2026-10-24 | $17.641,72 | $19,95 | $0,00001833 |
| 2026-10-23 | $18.030,14 | $18,36 | $0,00001839 |
| 2026-10-22 | $18.230,37 | $19,19 | $0,00001880 |
| 2026-10-21 | $18.285,87 | $511,68 | $0,00001901 |
| 2026-10-20 | $20.067 | $167,95 | $0,00001906 |
| 2026-10-19 | $20.562 | $20,93 | $0,00002092 |
| 2026-10-18 | $20.402 | $20,77 | $0,00002144 |
| 2026-10-16 | $20.568 | $32,39 | $0,00002127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
