DEEPR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $2,55 | N/A |
| 2026-06-11 | $0,000000000000000000 | $23,07 | $0,00014702 |
| 2026-06-10 | $0,000000000000000000 | $224,94 | $0,00014161 |
| 2026-06-09 | $0,000000000000000000 | $501,60 | $0,00014996 |
| 2026-06-08 | $0,000000000000000000 | $1,98 | $0,00015397 |
| 2026-06-07 | $0,000000000000000000 | $112,63 | $0,00016541 |
| 2026-06-06 | $0,000000000000000000 | $358,59 | $0,00016057 |
| 2026-06-05 | $0,000000000000000000 | $3,07 | $0,00015881 |
| 2026-06-04 | $0,000000000000000000 | $8,94 | $0,00018215 |
| 2026-06-03 | $0,000000000000000000 | $10,48 | $0,00019241 |
| 2026-06-02 | $0,000000000000000000 | $2,24 | $0,00020209 |
| 2026-06-01 | $0,000000000000000000 | $2,68 | $0,00022377 |
| 2026-05-31 | $0,000000000000000000 | $15,10 | $0,00023208 |
| 2026-05-30 | $0,000000000000000000 | $82,72 | $0,00023736 |
| 2026-05-29 | $0,000000000000000000 | $1,12 | $0,00024973 |
| 2026-05-28 | $0,000000000000000000 | $1,12 | $0,00021364 |
| 2026-05-27 | $0,000000000000000000 | $26,61 | $0,00021364 |
| 2026-05-26 | $0,000000000000000000 | $26,61 | $0,00021794 |
| 2026-05-25 | $0,000000000000000000 | $2,59 | $0,00021794 |
| 2026-05-24 | $0,000000000000000000 | $2,60 | $0,00022474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
