DEEPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $175,57 | N/A |
| 2026-07-27 | $0,000000000000000000 | $11,43 | $0,00008970 |
| 2026-07-26 | $0,000000000000000000 | $17,81 | $0,00010389 |
| 2026-07-25 | $0,000000000000000000 | $17,73 | $0,00010299 |
| 2026-07-21 | $0,000000000000000000 | $10,79 | $0,00010255 |
| 2026-07-20 | $0,000000000000000000 | $51,59 | $0,00010816 |
| 2026-07-19 | $0,000000000000000000 | $11,54 | $0,00010739 |
| 2026-07-15 | $0,000000000000000000 | $2,22 | $0,00010839 |
| 2026-07-13 | $0,000000000000000000 | $3,10 | $0,00011124 |
| 2026-07-12 | $0,000000000000000000 | $3,10 | $0,00011751 |
| 2026-07-11 | $0,000000000000000000 | $31,12 | $0,00011761 |
| 2026-07-07 | $0,000000000000000000 | $7,19 | $0,00012229 |
| 2026-07-06 | $0,000000000000000000 | $7,24 | $0,00011580 |
| 2026-07-05 | $0,000000000000000000 | $2,15 | $0,00011658 |
| 2026-07-04 | $0,000000000000000000 | $15,95 | $0,00011597 |
| 2026-07-03 | $0,000000000000000000 | $14,18 | $0,00012116 |
| 2026-07-02 | $0,000000000000000000 | $53,75 | $0,00012012 |
| 2026-07-01 | $0,000000000000000000 | $24,32 | $0,00011600 |
| 2026-06-30 | $0,000000000000000000 | $8,21 | $0,00010902 |
| 2026-06-29 | $0,000000000000000000 | $3,65 | $0,00010779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
