Defactor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.217.902 | $71,39 | N/A |
| 2026-09-23 | $1.254.921 | $85,74 | $0,00458026 |
| 2026-09-22 | $1.267.087 | $746,05 | $0,00471948 |
| 2026-09-21 | $1.217.681 | $129,01 | $0,00476523 |
| 2026-09-20 | $1.212.948 | $47,38 | $0,00457942 |
| 2026-09-19 | $1.216.716 | $152,31 | $0,00456162 |
| 2026-09-18 | $1.154.998 | $46,90 | $0,00457579 |
| 2026-09-17 | $1.132.472 | $87,02 | $0,00434369 |
| 2026-09-16 | $1.125.060 | $196,42 | $0,00425897 |
| 2026-09-15 | $1.174.682 | $346,39 | $0,00423110 |
| 2026-09-14 | $1.153.123 | $51,07 | $0,00441772 |
| 2026-09-13 | $1.178.143 | $198,56 | $0,00433664 |
| 2026-09-12 | $1.181.139 | $443,58 | $0,00443073 |
| 2026-09-11 | $1.162.387 | $62,98 | $0,00444200 |
| 2026-09-10 | $1.179.005 | $77,71 | $0,00437148 |
| 2026-09-09 | $1.192.488 | $14,10 | $0,00443397 |
| 2026-09-08 | $1.195.609 | $77,08 | $0,00448468 |
| 2026-09-07 | $1.221.005 | $84,05 | $0,00449642 |
| 2026-09-06 | $1.206.435 | $18,49 | $0,00459193 |
| 2026-09-05 | $1.200.760 | $107,05 | $0,00453713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
