DeFAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $10.421,46 | $5,99 | N/A |
| 2026-07-19 | $12.124,68 | $433,50 | $0,00001093 |
| 2026-07-18 | $14.363,69 | $4,25 | $0,00001272 |
| 2026-07-17 | $14.240,23 | $2,51 | $0,00001507 |
| 2026-07-15 | $14.763,55 | $16,74 | $0,00001494 |
| 2026-07-14 | $13.898,68 | $3,82 | $0,00001549 |
| 2026-07-13 | $14.165,50 | $29,50 | $0,00001458 |
| 2026-07-12 | $14.031,22 | $481,49 | $0,00001486 |
| 2026-07-11 | $14.044,53 | $451,66 | $0,00001472 |
| 2026-07-09 | $9.959,11 | $7,82 | $0,00001473 |
| 2026-07-08 | $10.149,77 | $29,37 | $0,00001045 |
| 2026-07-07 | $10.092,22 | $24,97 | $0,00001065 |
| 2026-07-01 | $8.845,29 | $5,05 | $0,00001059 |
| 2026-06-30 | $9.114,10 | $2,79 | $0,00000928 |
| 2026-06-29 | $8.867,70 | $1,65 | $0,00000956 |
| 2026-06-28 | $9.289,47 | $2,10 | $0,00000930 |
| 2026-06-27 | $9.319,65 | $1,77 | $0,00000929 |
| 2026-06-26 | $8.870,71 | $4,46 | $0,00000932 |
| 2026-06-25 | $9.109,33 | $2,49 | $0,00000931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
