DeFAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $11.349,49 | $107,46 | N/A |
| 2026-09-05 | $11.745,25 | $4,99 | $0,00001191 |
| 2026-09-04 | $12.064,31 | $13,15 | $0,00001232 |
| 2026-09-03 | $12.056,15 | $13,14 | $0,00001266 |
| 2026-09-02 | $11.595,62 | $12,88 | $0,00001265 |
| 2026-08-31 | $11.768,96 | $95,13 | $0,00001216 |
| 2026-08-30 | $12.286,46 | $144,85 | $0,00001235 |
| 2026-08-29 | $12.902,55 | $2,98 | $0,00001289 |
| 2026-08-28 | $13.263,64 | $51,76 | $0,00001354 |
| 2026-08-27 | $13.688,38 | $6,25 | $0,00001391 |
| 2026-08-26 | $13.590,70 | $18,40 | $0,00001436 |
| 2026-08-25 | $13.629,17 | $11,37 | $0,00001426 |
| 2026-08-23 | $13.331,45 | $128,58 | $0,00001430 |
| 2026-08-22 | $13.938,25 | $61,03 | $0,00001399 |
| 2026-08-21 | $13.333,55 | $1,49 | $0,00001462 |
| 2026-08-19 | $10.729,29 | $7,95 | $0,00001399 |
| 2026-08-11 | $10.566,71 | $9,33 | $0,00001126 |
| 2026-08-10 | $10.572,89 | $9,34 | $0,00001109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
