DeFAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $8.625,74 | $3,35 | N/A |
| 2026-11-07 | $8.619,61 | $3,34 | $0,00000905 |
| 2026-11-05 | $9.566,33 | $55,22 | $0,00000904 |
| 2026-11-04 | $9.550,59 | $55,13 | $0,00001004 |
| 2026-10-31 | $9.068,39 | $3,54 | $0,00001002 |
| 2026-10-30 | $9.056,07 | $3,54 | $0,00000951 |
| 2026-10-29 | $9.556,70 | $1,59 | $0,00000950 |
| 2026-10-28 | $9.578,36 | $1,83 | $0,00001003 |
| 2026-10-27 | $9.549,80 | $1,64 | $0,00001005 |
| 2026-10-22 | $10.087,31 | $21,17 | $0,00001002 |
| 2026-10-21 | $10.184,21 | $21,37 | $0,00001058 |
| 2026-10-19 | $9.990,23 | $1,065 | $0,00001068 |
| 2026-10-15 | $9.966,27 | $1,20 | $0,00001048 |
| 2026-10-14 | $9.979,40 | $1,20 | $0,00001046 |
| 2026-10-13 | $10.128,45 | $1,33 | $0,00001047 |
| 2026-10-12 | $10.518,74 | $19,88 | $0,00001063 |
| 2026-10-11 | $10.367,63 | $18,14 | $0,00001104 |
| 2026-10-09 | $10.395,33 | $1,88 | $0,00001088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
