Defi-Ira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $796.231 | $304,25 | N/A |
| 2026-08-16 | $806.791 | $27,20 | $0,00362514 |
| 2026-08-15 | $805.766 | $96,21 | $0,00367321 |
| 2026-08-14 | $805.968 | $286,13 | $0,00366854 |
| 2026-08-13 | $800.228 | $83,83 | $0,00366946 |
| 2026-08-12 | $794.913 | $69,63 | $0,00364333 |
| 2026-08-11 | $756.703 | $154,67 | $0,00361913 |
| 2026-08-10 | $805.989 | $228,38 | $0,00344517 |
| 2026-08-09 | $802.267 | $71,74 | $0,00366956 |
| 2026-08-08 | $798.496 | $108,47 | $0,00365261 |
| 2026-08-07 | $790.908 | $63,54 | $0,00363544 |
| 2026-08-06 | $791.038 | $1.228,73 | $0,00360089 |
| 2026-08-05 | $797.336 | $283,06 | $0,00360149 |
| 2026-08-04 | $792.877 | $439,66 | $0,00363016 |
| 2026-08-03 | $794.622 | $66,78 | $0,00360986 |
| 2026-08-02 | $783.185 | $238,16 | $0,00361779 |
| 2026-08-01 | $783.253 | $105,83 | $0,00356572 |
| 2026-07-31 | $804.227 | $80,72 | $0,00356602 |
| 2026-07-30 | $798.612 | $35,97 | $0,00366150 |
| 2026-07-29 | $804.216 | $61,53 | $0,00363594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
