Defi-Ira Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $709.881 | $427,22 | N/A |
| 2026-07-02 | $694.862 | $341,49 | $0,00316345 |
| 2026-07-01 | $666.530 | $133,46 | $0,00303446 |
| 2026-06-30 | $645.532 | $182,34 | $0,00293886 |
| 2026-06-29 | $656.821 | $78,25 | $0,00299025 |
| 2026-06-28 | $643.642 | $65,16 | $0,00293025 |
| 2026-06-27 | $642.132 | $41,52 | $0,00292338 |
| 2026-06-26 | $643.087 | $79,45 | $0,00292773 |
| 2026-06-25 | $635.814 | $41,01 | $0,00289462 |
| 2026-06-24 | $657.498 | $24,07 | $0,00299334 |
| 2026-06-23 | $675.586 | $28,99 | $0,00307568 |
| 2026-06-22 | $699.284 | $232,33 | $0,00318357 |
| 2026-06-21 | $693.078 | $36,30 | $0,00315532 |
| 2026-06-20 | $702.918 | $2.944,69 | $0,00320011 |
| 2026-06-19 | $640.241 | $70,87 | $0,00291476 |
| 2026-06-18 | $637.436 | $75,46 | $0,00290198 |
| 2026-06-17 | $649.618 | $76,38 | $0,00295744 |
| 2026-06-16 | $759.315 | $197,16 | $0,00345685 |
| 2026-06-15 | $740.512 | $153,96 | $0,00337124 |
| 2026-06-14 | $775.094 | $334,94 | $0,00352868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
