DeFi Kingdoms Crystal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $318.506 | $420,14 | N/A |
| 2026-08-17 | $311.199 | $488,74 | $0,00206098 |
| 2026-08-16 | $310.038 | $2.797,74 | $0,00201370 |
| 2026-08-15 | $324.536 | $836,06 | $0,00200619 |
| 2026-08-14 | $313.420 | $10.096,83 | $0,00210000 |
| 2026-08-13 | $323.204 | $7.588,32 | $0,00202807 |
| 2026-08-12 | $331.228 | $710,15 | $0,00209138 |
| 2026-08-11 | $328.943 | $281,55 | $0,00214336 |
| 2026-08-10 | $326.257 | $824,08 | $0,00212860 |
| 2026-08-09 | $329.710 | $1.303,59 | $0,00211122 |
| 2026-08-08 | $334.218 | $443,30 | $0,00213357 |
| 2026-08-07 | $332.410 | $1.020,29 | $0,00216274 |
| 2026-08-06 | $335.729 | $571,43 | $0,00215108 |
| 2026-08-05 | $339.585 | $1.347,57 | $0,00217255 |
| 2026-08-04 | $331.914 | $13.901,34 | $0,00219768 |
| 2026-08-03 | $351.290 | $1.220,66 | $0,00214814 |
| 2026-08-02 | $344.312 | $4.665,86 | $0,00227368 |
| 2026-08-01 | $343.102 | $4.301,85 | $0,00222852 |
| 2026-07-31 | $352.763 | $958,01 | $0,00222071 |
| 2026-07-30 | $358.851 | $222,27 | $0,00228325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
