DeFi Kingdoms Crystal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $119.026 | $17.662,00 | N/A |
| 2026-08-25 | $207.784 | $7.873,80 | $0,00077019 |
| 2026-08-24 | $211.131 | $19.895,50 | $0,00134453 |
| 2026-08-23 | $328.467 | $7.691,27 | $0,00136618 |
| 2026-08-22 | $378.330 | $4.062,43 | $0,00212544 |
| 2026-08-21 | $360.965 | $2.233,71 | $0,00244809 |
| 2026-08-20 | $337.597 | $384,41 | $0,00233572 |
| 2026-08-19 | $316.082 | $2.020,76 | $0,00218451 |
| 2026-08-18 | $318.506 | $420,14 | $0,00204530 |
| 2026-08-17 | $310.805 | $488,12 | $0,00206098 |
| 2026-08-16 | $314.108 | $2.834,47 | $0,00201115 |
| 2026-08-15 | $323.878 | $834,36 | $0,00203252 |
| 2026-08-14 | $312.872 | $10.079,18 | $0,00209575 |
| 2026-08-13 | $323.204 | $7.588,32 | $0,00202453 |
| 2026-08-12 | $331.228 | $710,15 | $0,00209138 |
| 2026-08-11 | $328.943 | $281,55 | $0,00214336 |
| 2026-08-10 | $327.038 | $826,06 | $0,00212860 |
| 2026-08-09 | $329.816 | $1.303,94 | $0,00211627 |
| 2026-08-08 | $334.678 | $443,91 | $0,00213426 |
| 2026-08-07 | $332.486 | $1.020,53 | $0,00216572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
