DeFi Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $1.596,50 | N/A |
| 2026-08-28 | $0,000000000000000000 | $7.839,33 | $0,00806959 |
| 2026-08-27 | $0,000000000000000000 | $333,43 | $0,00832980 |
| 2026-08-26 | $0,000000000000000000 | $737,70 | $0,00847822 |
| 2026-08-25 | $0,000000000000000000 | $773,66 | $0,00849354 |
| 2026-08-24 | $0,000000000000000000 | $1.147,10 | $0,00808235 |
| 2026-08-23 | $0,000000000000000000 | $866,62 | $0,00798770 |
| 2026-08-22 | $0,000000000000000000 | $1.264,68 | $0,00716047 |
| 2026-08-21 | $0,000000000000000000 | $988,31 | $0,00716306 |
| 2026-08-20 | $0,000000000000000000 | $979,68 | $0,00639654 |
| 2026-08-19 | $0,000000000000000000 | $188,45 | $0,00567354 |
| 2026-08-18 | $0,000000000000000000 | $15,24 | $0,00522198 |
| 2026-08-17 | $622.375 | $215,18 | $0,00551290 |
| 2026-08-16 | $608.256 | $187,97 | $0,00552746 |
| 2026-08-15 | $623.425 | $77,34 | $0,00540207 |
| 2026-08-14 | $629.372 | $938,89 | $0,00553678 |
| 2026-08-13 | $586.781 | $25.563 | $0,00558960 |
| 2026-08-12 | $615.496 | $252,45 | $0,00521134 |
| 2026-08-11 | $637.393 | $152,56 | $0,00546639 |
| 2026-08-10 | $653.219 | $366,27 | $0,00566088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
