DeFi Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $268,57 | N/A |
| 2026-09-04 | $0,000000000000000000 | $422,65 | $0,00794615 |
| 2026-09-03 | $0,000000000000000000 | $1.623,42 | $0,00790680 |
| 2026-09-02 | $0,000000000000000000 | $868,13 | $0,00736158 |
| 2026-09-01 | $0,000000000000000000 | $1.924,34 | $0,00791378 |
| 2026-08-31 | $0,000000000000000000 | $665,14 | $0,00843985 |
| 2026-08-30 | $0,000000000000000000 | $492,50 | $0,00793271 |
| 2026-08-29 | $0,000000000000000000 | $1.596,50 | $0,00806257 |
| 2026-08-28 | $0,000000000000000000 | $7.839,33 | $0,00806959 |
| 2026-08-27 | $0,000000000000000000 | $333,43 | $0,00832980 |
| 2026-08-26 | $0,000000000000000000 | $737,70 | $0,00847822 |
| 2026-08-25 | $0,000000000000000000 | $773,66 | $0,00849354 |
| 2026-08-24 | $0,000000000000000000 | $1.147,10 | $0,00808235 |
| 2026-08-23 | $0,000000000000000000 | $866,62 | $0,00798770 |
| 2026-08-22 | $0,000000000000000000 | $1.264,68 | $0,00716047 |
| 2026-08-21 | $0,000000000000000000 | $988,31 | $0,00716306 |
| 2026-08-20 | $0,000000000000000000 | $979,68 | $0,00639654 |
| 2026-08-19 | $0,000000000000000000 | $188,45 | $0,00567354 |
| 2026-08-18 | $0,000000000000000000 | $15,24 | $0,00522198 |
| 2026-08-17 | $622.375 | $215,18 | $0,00551290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
