DeFi Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $619.077 | $981,66 | N/A |
| 2026-07-31 | $937.991 | $31,76 | $0,00549834 |
| 2026-07-30 | $784.017 | $23,38 | $0,00833077 |
| 2026-07-29 | $569.126 | $35,52 | $0,00696325 |
| 2026-07-28 | $577.056 | $72,04 | $0,00505470 |
| 2026-07-27 | $1.138.184 | $36,33 | $0,00512513 |
| 2026-07-26 | $603.873 | $52,01 | $0,01010879 |
| 2026-07-25 | $946.863 | $5,53 | $0,00536331 |
| 2026-07-24 | $1.010.747 | $525,93 | $0,00840958 |
| 2026-07-23 | $1.024.507 | $403,23 | $0,00897696 |
| 2026-07-22 | $1.069.146 | $3.755,54 | $0,00909918 |
| 2026-07-21 | $893.931 | $2,19 | $0,00949563 |
| 2026-07-20 | $588.534 | $34,68 | $0,00793946 |
| 2026-07-19 | $610.448 | $3,21 | $0,00522707 |
| 2026-07-18 | $874.507 | $188,14 | $0,00542170 |
| 2026-07-17 | $584.535 | $13,02 | $0,00776695 |
| 2026-07-16 | $739.371 | $162,28 | $0,00519156 |
| 2026-07-15 | $859.950 | $170,25 | $0,00656673 |
| 2026-07-14 | $866.360 | $166,48 | $0,00763766 |
| 2026-07-13 | $660.239 | $22,78 | $0,00769458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
