DeFi Kingdoms Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $831.245 | $962,78 | N/A |
| 2026-07-01 | $628.843 | $1.983,56 | $0,00558506 |
| 2026-06-30 | $765.856 | $327,05 | $0,00680190 |
| 2026-06-29 | $580.435 | $307,76 | $0,00515509 |
| 2026-06-28 | $564.667 | $38,70 | $0,00501505 |
| 2026-06-27 | $560.447 | $4,09 | $0,00497756 |
| 2026-06-26 | $602.405 | $101,65 | $0,00535021 |
| 2026-06-25 | $87.722.992 | $167,71 | $0,779105 |
| 2026-06-24 | $88.586.670 | $526,73 | $0,786775 |
| 2026-06-23 | $95.788.813 | $4.830,53 | $0,850743 |
| 2026-06-22 | $88.846.952 | $165,08 | $0,789089 |
| 2026-06-21 | $88.734.410 | $143,03 | $0,788089 |
| 2026-06-20 | $104.711.930 | $7.377,72 | $0,929993 |
| 2026-06-19 | $87.719.850 | $423,52 | $0,779078 |
| 2026-06-18 | $92.147.661 | $666,63 | $0,818404 |
| 2026-06-17 | $20.091.423 | $2.474,51 | $0,178440 |
| 2026-06-16 | $649.685 | $115,34 | $0,00577013 |
| 2026-06-15 | $687.395 | $398,10 | $0,00610505 |
| 2026-06-14 | $699.009 | $289,43 | $0,00620819 |
| 2026-06-13 | $661.633 | $643,82 | $0,00587624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
