DeFi Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $2.184,48 | N/A |
| 2026-09-28 | $0,000000000000000000 | $93,34 | $0,00497131 |
| 2026-09-27 | $0,000000000000000000 | $127,11 | $0,00578240 |
| 2026-09-26 | $0,000000000000000000 | $96,68 | $0,00578670 |
| 2026-09-25 | $0,000000000000000000 | $398,67 | $0,00579692 |
| 2026-09-24 | $0,000000000000000000 | $685,22 | $0,00551886 |
| 2026-09-23 | $0,000000000000000000 | $359,19 | $0,00532250 |
| 2026-09-22 | $0,000000000000000000 | $906,80 | $0,00565567 |
| 2026-09-21 | $0,000000000000000000 | $1.061,10 | $0,00578221 |
| 2026-09-20 | $0,000000000000000000 | $714,44 | $0,00565460 |
| 2026-09-19 | $0,000000000000000000 | $102,10 | $0,00540575 |
| 2026-09-18 | $0,000000000000000000 | $467,02 | $0,00501757 |
| 2026-09-17 | $0,000000000000000000 | $1.477,45 | $0,00480926 |
| 2026-09-16 | $0,000000000000000000 | $167,95 | $0,00475955 |
| 2026-09-15 | $0,000000000000000000 | $136,39 | $0,00419297 |
| 2026-09-14 | $0,000000000000000000 | $670,55 | $0,00437748 |
| 2026-09-13 | $0,000000000000000000 | $550,66 | $0,00449935 |
| 2026-09-12 | $0,000000000000000000 | $3.118,36 | $0,00472377 |
| 2026-09-11 | $0,000000000000000000 | $9.122,89 | $0,00485474 |
| 2026-09-10 | $0,000000000000000000 | $953,60 | $0,00462918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
