DeFi Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $624.328 | $74,25 | N/A |
| 2026-08-06 | $617.974 | $608,84 | $0,00554488 |
| 2026-08-05 | $635.946 | $273,28 | $0,00548844 |
| 2026-08-04 | $641.608 | $3.205,10 | $0,00564810 |
| 2026-08-03 | $623.404 | $386,82 | $0,00569839 |
| 2026-08-02 | $601.533 | $199,63 | $0,00553673 |
| 2026-08-01 | $619.165 | $981,81 | $0,00534249 |
| 2026-07-31 | $937.991 | $31,76 | $0,00549911 |
| 2026-07-30 | $784.017 | $23,38 | $0,00833077 |
| 2026-07-29 | $569.126 | $35,52 | $0,00696325 |
| 2026-07-28 | $577.056 | $72,04 | $0,00505470 |
| 2026-07-27 | $1.138.184 | $36,33 | $0,00512513 |
| 2026-07-26 | $603.873 | $52,01 | $0,01010879 |
| 2026-07-25 | $946.863 | $5,53 | $0,00536331 |
| 2026-07-24 | $1.010.747 | $525,93 | $0,00840958 |
| 2026-07-23 | $1.024.507 | $403,23 | $0,00897696 |
| 2026-07-22 | $1.069.146 | $3.755,54 | $0,00909918 |
| 2026-07-21 | $893.931 | $2,19 | $0,00949563 |
| 2026-07-20 | $588.534 | $34,68 | $0,00793946 |
| 2026-07-19 | $610.448 | $3,21 | $0,00522707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
