DeFi Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $866,62 | N/A |
| 2026-08-22 | $0,000000000000000000 | $1.264,69 | $0,00716047 |
| 2026-08-21 | $0,000000000000000000 | $988,29 | $0,00716312 |
| 2026-08-20 | $0,000000000000000000 | $979,71 | $0,00639641 |
| 2026-08-19 | $0,000000000000000000 | $188,45 | $0,00567369 |
| 2026-08-18 | $0,000000000000000000 | $15,24 | $0,00522213 |
| 2026-08-17 | $622.368 | $215,17 | $0,00551289 |
| 2026-08-16 | $607.038 | $190,10 | $0,00552739 |
| 2026-08-15 | $623.440 | $77,35 | $0,00539125 |
| 2026-08-14 | $629.807 | $940,25 | $0,00553692 |
| 2026-08-13 | $586.781 | $25.563 | $0,00559347 |
| 2026-08-12 | $615.496 | $252,45 | $0,00521134 |
| 2026-08-11 | $637.393 | $152,56 | $0,00546639 |
| 2026-08-10 | $653.208 | $366,26 | $0,00566088 |
| 2026-08-09 | $650.260 | $212,58 | $0,00580133 |
| 2026-08-08 | $619.302 | $246,24 | $0,00577516 |
| 2026-08-07 | $624.342 | $74,26 | $0,00550021 |
| 2026-08-06 | $617.974 | $608,84 | $0,00554500 |
| 2026-08-05 | $635.946 | $273,28 | $0,00548844 |
| 2026-08-04 | $641.608 | $3.205,10 | $0,00564810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
