DeFi Land Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $128.726 | $4,28 | N/A |
| 2026-08-16 | $128.581 | $1,47 | $0,00001342 |
| 2026-08-15 | $128.603 | $1,11 | $0,00001340 |
| 2026-08-14 | $128.060 | $2,90 | $0,00001340 |
| 2026-08-13 | $128.690 | $7,53 | $0,00001335 |
| 2026-08-12 | $129.374 | $2,44 | $0,00001341 |
| 2026-08-11 | $128.744 | $48,37 | $0,00001348 |
| 2026-08-10 | $127.140 | $2,01 | $0,00001342 |
| 2026-08-09 | $127.211 | $15,89 | $0,00001325 |
| 2026-08-08 | $126.819 | $4,62 | $0,00001326 |
| 2026-08-07 | $127.424 | $27,44 | $0,00001322 |
| 2026-08-06 | $126.881 | $3,08 | $0,00001328 |
| 2026-08-05 | $127.574 | $7,07 | $0,00001322 |
| 2026-08-04 | $127.127 | $12,40 | $0,00001330 |
| 2026-08-03 | $127.475 | $5,00 | $0,00001325 |
| 2026-08-02 | $127.542 | $43,01 | $0,00001329 |
| 2026-08-01 | $128.402 | $166,21 | $0,00001329 |
| 2026-07-31 | $129.190 | $8,56 | $0,00001338 |
| 2026-07-30 | $128.656 | $82,66 | $0,00001346 |
| 2026-07-29 | $126.351 | $7,35 | $0,00001341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
