DeFi Land Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $127.578 | $7,07 | N/A |
| 2026-08-04 | $127.127 | $12,40 | $0,00001330 |
| 2026-08-03 | $127.475 | $5,00 | $0,00001325 |
| 2026-08-02 | $127.542 | $43,01 | $0,00001329 |
| 2026-08-01 | $128.402 | $166,21 | $0,00001329 |
| 2026-07-31 | $129.190 | $8,56 | $0,00001338 |
| 2026-07-30 | $128.656 | $82,66 | $0,00001346 |
| 2026-07-29 | $126.351 | $7,35 | $0,00001341 |
| 2026-07-28 | $126.339 | $3,80 | $0,00001317 |
| 2026-07-27 | $127.065 | $35,22 | $0,00001317 |
| 2026-07-26 | $127.535 | $2,19 | $0,00001324 |
| 2026-07-25 | $128.260 | $5,78 | $0,00001329 |
| 2026-07-24 | $128.318 | $101,45 | $0,00001337 |
| 2026-07-23 | $127.832 | $21,24 | $0,00001337 |
| 2026-07-22 | $128.512 | $20,31 | $0,00001332 |
| 2026-07-21 | $128.056 | $21,95 | $0,00001339 |
| 2026-07-20 | $127.739 | $28,68 | $0,00001335 |
| 2026-07-19 | $127.538 | $150,63 | $0,00001331 |
| 2026-07-18 | $127.937 | $101,49 | $0,00001329 |
| 2026-07-17 | $126.862 | $4,64 | $0,00001333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
