DeFi Land Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $127.825 | $6,41 | N/A |
| 2026-10-10 | $128.123 | $12,65 | $0,00001332 |
| 2026-10-09 | $127.880 | $9,10 | $0,00001335 |
| 2026-10-08 | $127.424 | $61,60 | $0,00001333 |
| 2026-10-07 | $129.030 | $118,47 | $0,00001328 |
| 2026-10-06 | $132.811 | $35,15 | $0,00001345 |
| 2026-10-05 | $131.576 | $33,47 | $0,00001384 |
| 2026-10-04 | $130.327 | $4,14 | $0,00001371 |
| 2026-10-03 | $129.584 | $5,76 | $0,00001358 |
| 2026-10-02 | $130.862 | $294,23 | $0,00001351 |
| 2026-10-01 | $141.407 | $159,44 | $0,00001364 |
| 2026-09-30 | $145.907 | $30,55 | $0,00001474 |
| 2026-09-29 | $143.844 | $215,87 | $0,00001521 |
| 2026-09-28 | $136.851 | $84,53 | $0,00001499 |
| 2026-09-27 | $136.769 | $348,36 | $0,00001426 |
| 2026-09-26 | $125.212 | $17,17 | $0,00001425 |
| 2026-09-25 | $125.418 | $212,98 | $0,00001305 |
| 2026-09-24 | $117.692 | $27,80 | $0,00001307 |
| 2026-09-23 | $119.132 | $17,02 | $0,00001227 |
| 2026-09-22 | $118.921 | $29,13 | $0,00001242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
