DeFi Land Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $143.844 | $215,87 | N/A |
| 2026-09-28 | $136.851 | $84,53 | $0,00001499 |
| 2026-09-27 | $136.769 | $348,36 | $0,00001426 |
| 2026-09-26 | $125.212 | $17,17 | $0,00001425 |
| 2026-09-25 | $125.418 | $212,98 | $0,00001305 |
| 2026-09-24 | $117.692 | $27,80 | $0,00001307 |
| 2026-09-23 | $119.132 | $17,02 | $0,00001227 |
| 2026-09-22 | $118.921 | $29,13 | $0,00001242 |
| 2026-09-21 | $120.144 | $4,02 | $0,00001239 |
| 2026-09-20 | $119.545 | $29,92 | $0,00001252 |
| 2026-09-19 | $118.913 | $26,02 | $0,00001246 |
| 2026-09-18 | $119.225 | $4,00 | $0,00001239 |
| 2026-09-17 | $119.342 | $13,89 | $0,00001243 |
| 2026-09-16 | $118.834 | $3,02 | $0,00001244 |
| 2026-09-15 | $119.612 | $5,68 | $0,00001239 |
| 2026-09-14 | $119.097 | $3,43 | $0,00001247 |
| 2026-09-13 | $119.200 | $3,79 | $0,00001241 |
| 2026-09-12 | $119.244 | $10,75 | $0,00001242 |
| 2026-09-11 | $119.245 | $32,88 | $0,00001243 |
| 2026-09-10 | $118.851 | $19,67 | $0,00001243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
