DeFi Land Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $128.258 | $5,78 | N/A |
| 2026-07-24 | $128.318 | $101,45 | $0,00001337 |
| 2026-07-23 | $127.832 | $21,24 | $0,00001337 |
| 2026-07-22 | $128.512 | $20,31 | $0,00001332 |
| 2026-07-21 | $128.056 | $21,95 | $0,00001339 |
| 2026-07-20 | $127.739 | $28,68 | $0,00001335 |
| 2026-07-19 | $127.538 | $150,63 | $0,00001331 |
| 2026-07-18 | $127.937 | $101,49 | $0,00001329 |
| 2026-07-17 | $126.862 | $4,64 | $0,00001333 |
| 2026-07-16 | $126.896 | $96,11 | $0,00001322 |
| 2026-07-15 | $130.366 | $2,77 | $0,00001323 |
| 2026-07-14 | $130.281 | $1,98 | $0,00001359 |
| 2026-07-13 | $130.402 | $4,84 | $0,00001358 |
| 2026-07-12 | $130.467 | $3,54 | $0,00001359 |
| 2026-07-11 | $131.187 | $22,35 | $0,00001360 |
| 2026-07-10 | $131.174 | $2,53 | $0,00001367 |
| 2026-07-09 | $131.177 | $5,18 | $0,00001367 |
| 2026-07-08 | $131.403 | $6,27 | $0,00001367 |
| 2026-07-07 | $132.083 | $10,06 | $0,00001370 |
| 2026-07-06 | $131.671 | $18,10 | $0,00001377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
