Defi.money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $9.997.545 | $7,55 | N/A |
| 2026-10-09 | $9.978.241 | $1.107,42 | $0,998847 |
| 2026-10-08 | $10.000.830 | $258,84 | $0,996918 |
| 2026-10-07 | $10.009.824 | $2,37 | $0,999175 |
| 2026-10-06 | $10.010.550 | $22,12 | $1,000 |
| 2026-10-05 | $10.013.893 | $170,32 | $1,000 |
| 2026-10-04 | $10.005.554 | $0,104117 | $1,000 |
| 2026-10-03 | $10.006.284 | $4,16 | $0,999647 |
| 2026-10-02 | $10.005.541 | $0,115168 | $0,999720 |
| 2026-10-01 | $10.006.386 | $0,331154 | $0,999646 |
| 2026-09-30 | $10.055.101 | $0,253089 | $0,999730 |
| 2026-09-27 | $10.005.536 | $0,988337 | $1,005 |
| 2026-09-26 | $10.006.109 | $0,02288147 | $0,999645 |
| 2026-09-25 | $10.000.275 | $727,25 | $0,999702 |
| 2026-09-24 | $9.997.769 | $264,99 | $0,999119 |
| 2026-09-23 | $10.002.771 | $153,87 | $0,998869 |
| 2026-09-22 | $10.020.613 | $987,25 | $0,999369 |
| 2026-09-21 | $9.992.116 | $477,35 | $1,001 |
| 2026-09-20 | $9.994.199 | $2.507,16 | $0,998323 |
| 2026-09-19 | $10.026.036 | $195,68 | $0,998531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
