DeFi Pulse Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.039.077 | $53.050 | N/A |
| 2026-09-24 | $6.465.837 | $78.273 | $63,98 |
| 2026-09-23 | $5.973.581 | $87.146 | $68,44 |
| 2026-09-22 | $6.445.148 | $63.472 | $63,05 |
| 2026-09-21 | $6.126.873 | $15.785,10 | $68,02 |
| 2026-09-20 | $6.071.284 | $50.570 | $64,73 |
| 2026-09-19 | $6.365.042 | $119.052 | $64,10 |
| 2026-09-18 | $5.630.282 | $68.866 | $67,06 |
| 2026-09-17 | $5.207.318 | $48.320 | $59,03 |
| 2026-09-16 | $4.707.992 | $46.547 | $54,35 |
| 2026-09-15 | $5.189.740 | $11.077,20 | $49,18 |
| 2026-09-14 | $4.772.118 | $36.710 | $54,17 |
| 2026-09-13 | $5.128.158 | $9.387,50 | $49,74 |
| 2026-09-12 | $4.726.039 | $42.605 | $53,44 |
| 2026-09-11 | $4.907.500 | $13.968,65 | $49,18 |
| 2026-09-10 | $5.086.202 | $27.512 | $51,14 |
| 2026-09-09 | $5.340.394 | $19.394,75 | $53,14 |
| 2026-09-08 | $5.467.027 | $6.514,14 | $55,95 |
| 2026-09-07 | $5.659.433 | $30.092 | $57,30 |
| 2026-09-06 | $5.514.954 | $14.198,86 | $59,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
