DeFi Pulse Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.106.401 | $74.223 | N/A |
| 2026-10-03 | $7.243.667 | $78.411 | $76,22 |
| 2026-10-02 | $6.750.043 | $17.669,99 | $77,50 |
| 2026-10-01 | $6.574.889 | $7.676,80 | $72,03 |
| 2026-09-30 | $7.083.736 | $80.756 | $70,06 |
| 2026-09-29 | $6.017.282 | $62.089 | $75,54 |
| 2026-09-28 | $7.215.387 | $52.168 | $64,00 |
| 2026-09-27 | $7.190.593 | $41.895 | $76,85 |
| 2026-09-26 | $6.255.029 | $67.339 | $76,48 |
| 2026-09-25 | $6.039.077 | $53.050 | $66,48 |
| 2026-09-24 | $6.465.837 | $78.273 | $63,98 |
| 2026-09-23 | $5.973.581 | $87.146 | $68,44 |
| 2026-09-22 | $6.445.148 | $63.472 | $63,05 |
| 2026-09-21 | $6.126.873 | $15.785,10 | $68,02 |
| 2026-09-20 | $6.071.284 | $50.570 | $64,73 |
| 2026-09-19 | $6.365.042 | $119.052 | $64,10 |
| 2026-09-18 | $5.630.282 | $68.866 | $67,06 |
| 2026-09-17 | $5.207.318 | $48.320 | $59,03 |
| 2026-09-16 | $4.707.992 | $46.547 | $54,35 |
| 2026-09-15 | $5.189.740 | $11.077,20 | $49,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
