DEFI.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $12.178.532 | $106.537 | N/A |
| 2026-08-26 | $11.832.578 | $120.493 | $0,483177 |
| 2026-08-25 | $11.971.140 | $152.912 | $0,469452 |
| 2026-08-24 | $12.328.073 | $166.206 | $0,474949 |
| 2026-08-23 | $11.977.217 | $369.088 | $0,489110 |
| 2026-08-22 | $11.730.489 | $233.764 | $0,475190 |
| 2026-08-21 | $10.825.143 | $117.518 | $0,465401 |
| 2026-08-20 | $10.284.503 | $193.923 | $0,429482 |
| 2026-08-19 | $9.029.215 | $13.984,23 | $0,408033 |
| 2026-08-18 | $9.040.369 | $18.928,36 | $0,358230 |
| 2026-08-17 | $8.880.936 | $6.009,84 | $0,358672 |
| 2026-08-16 | $8.842.192 | $37.232 | $0,352347 |
| 2026-08-15 | $8.689.848 | $20.970 | $0,350810 |
| 2026-08-14 | $8.794.502 | $19.001,79 | $0,344765 |
| 2026-08-13 | $8.710.760 | $17.968,79 | $0,348917 |
| 2026-08-12 | $8.692.660 | $28.140 | $0,345595 |
| 2026-08-11 | $8.712.327 | $26.126 | $0,344877 |
| 2026-08-10 | $8.639.966 | $10.177,73 | $0,345657 |
| 2026-08-09 | $8.683.556 | $6.043,93 | $0,342786 |
| 2026-08-08 | $8.629.268 | $44.060 | $0,344516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
