Defi Warrior Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $130.319 | $29,90 | N/A |
| 2026-09-04 | $128.995 | $84,63 | $0,00005739 |
| 2026-09-03 | $131.935 | $5,83 | $0,00005681 |
| 2026-09-02 | $131.730 | $163,03 | $0,00005810 |
| 2026-09-01 | $130.862 | $16,81 | $0,00005801 |
| 2026-08-31 | $130.833 | $28,00 | $0,00005763 |
| 2026-08-30 | $131.551 | $3,21 | $0,00005762 |
| 2026-08-29 | $130.892 | $30,66 | $0,00005794 |
| 2026-08-28 | $131.438 | $23,17 | $0,00005765 |
| 2026-08-27 | $131.807 | $28,84 | $0,00005789 |
| 2026-08-26 | $131.044 | $39,37 | $0,00005805 |
| 2026-08-25 | $131.882 | $102,51 | $0,00005771 |
| 2026-08-24 | $134.137 | $49,98 | $0,00005808 |
| 2026-08-23 | $133.783 | $147,23 | $0,00005907 |
| 2026-08-22 | $132.838 | $256,05 | $0,00005892 |
| 2026-08-21 | $135.903 | $36,49 | $0,00005850 |
| 2026-08-20 | $134.137 | $43,67 | $0,00005985 |
| 2026-08-19 | $135.590 | $1,33 | $0,00005907 |
| 2026-08-18 | $133.771 | $1,54 | $0,00005971 |
| 2026-08-17 | $134.226 | $3,25 | $0,00005891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
