Defi Warrior Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $179.047 | $813,41 | N/A |
| 2026-07-15 | $178.277 | $1.414,08 | $0,00007851 |
| 2026-07-14 | $179.808 | $2.293,11 | $0,00007919 |
| 2026-07-13 | $176.452 | $871,85 | $0,00007771 |
| 2026-07-12 | $176.516 | $646,15 | $0,00007774 |
| 2026-07-11 | $175.644 | $953,45 | $0,00007735 |
| 2026-07-10 | $175.682 | $1.258,55 | $0,00007737 |
| 2026-07-09 | $753.373 | $1.820,42 | $0,00007534 |
| 2026-07-08 | $174.660 | $2.034,76 | $0,00007692 |
| 2026-07-07 | $170.102 | $1.260,66 | $0,00007491 |
| 2026-07-06 | $175.399 | $2.070,18 | $0,00007725 |
| 2026-07-05 | $171.217 | $2.152,24 | $0,00007540 |
| 2026-07-04 | $169.706 | $1.273,78 | $0,00007474 |
| 2026-07-03 | $162.863 | $1.445,97 | $0,00007173 |
| 2026-07-02 | $171.676 | $1.462,56 | $0,00007561 |
| 2026-07-01 | $163.780 | $1.486,90 | $0,00007213 |
| 2026-06-30 | $162.922 | $1.206,96 | $0,00007175 |
| 2026-06-29 | $171.408 | $1.371,78 | $0,00007549 |
| 2026-06-28 | $162.739 | $908,00 | $0,00007167 |
| 2026-06-27 | $171.099 | $1.629,04 | $0,00007535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
