Defi Warrior Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $37.956 | $744,21 | N/A |
| 2026-10-20 | $38.392 | $1.519,91 | $0,00001672 |
| 2026-10-19 | $38.537 | $1.425,18 | $0,00001691 |
| 2026-10-18 | $37.597 | $726,45 | $0,00001697 |
| 2026-10-17 | $39.960 | $1.164,85 | $0,00001656 |
| 2026-10-16 | $40.765 | $992,13 | $0,00001760 |
| 2026-10-15 | $45.269 | $1.116,30 | $0,00001795 |
| 2026-10-14 | $46.258 | $2.817,48 | $0,00001994 |
| 2026-10-13 | $47.340 | $3.685,01 | $0,00002037 |
| 2026-10-12 | $47.989 | $1.523,19 | $0,00002085 |
| 2026-10-11 | $53.478 | $1.561,25 | $0,00002113 |
| 2026-10-10 | $60.059 | $1.628,72 | $0,00002355 |
| 2026-10-09 | $58.504 | $1.545,85 | $0,00002645 |
| 2026-10-08 | $61.729 | $1.026,67 | $0,00002577 |
| 2026-10-07 | $68.660 | $1.636,97 | $0,00002719 |
| 2026-10-06 | $76.005 | $2.613,90 | $0,00003024 |
| 2026-10-05 | $80.955 | $2.045,09 | $0,00003347 |
| 2026-10-04 | $86.022 | $2.102,65 | $0,00003565 |
| 2026-10-03 | $107.238 | $1.942,57 | $0,00003788 |
| 2026-10-02 | $113.609 | $1.199,89 | $0,00004723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
