DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $654.080 | $157.520 | N/A |
| 2026-10-18 | $666.613 | $127.668 | $0,00015588 |
| 2026-10-17 | $610.200 | $105.949 | $0,00015886 |
| 2026-10-16 | $551.090 | $161.907 | $0,00014542 |
| 2026-10-15 | $548.671 | $177.475 | $0,00013133 |
| 2026-10-14 | $463.779 | $135.863 | $0,00013076 |
| 2026-10-13 | $471.220 | $130.540 | $0,00011053 |
| 2026-10-12 | $448.563 | $136.831 | $0,00011231 |
| 2026-10-11 | $448.590 | $134.969 | $0,00010691 |
| 2026-10-10 | $438.108 | $142.773 | $0,00010691 |
| 2026-10-09 | $459.472 | $130.860 | $0,00010441 |
| 2026-10-08 | $469.289 | $127.507 | $0,00010951 |
| 2026-10-07 | $474.476 | $195.512 | $0,00011185 |
| 2026-10-06 | $468.387 | $183.469 | $0,00011308 |
| 2026-10-05 | $468.184 | $189.870 | $0,00011163 |
| 2026-10-04 | $479.172 | $186.894 | $0,00011158 |
| 2026-10-03 | $491.270 | $180.832 | $0,00011420 |
| 2026-10-02 | $508.998 | $187.616 | $0,00011708 |
| 2026-10-01 | $523.393 | $187.906 | $0,00012131 |
| 2026-09-30 | $484.037 | $217.617 | $0,00012474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
