DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $544.090 | $164.415 | N/A |
| 2026-09-03 | $615.087 | $76.463 | $0,00014557 |
| 2026-09-02 | $610.440 | $83.155 | $0,00016456 |
| 2026-09-01 | $595.013 | $104.909 | $0,00016332 |
| 2026-08-31 | $631.907 | $90.999 | $0,00016135 |
| 2026-08-30 | $632.167 | $86.475 | $0,00017136 |
| 2026-08-29 | $632.382 | $267.503 | $0,00017143 |
| 2026-08-28 | $626.006 | $68.345 | $0,00017149 |
| 2026-08-27 | $583.862 | $2.138.515 | $0,00016976 |
| 2026-08-26 | $575.970 | $159.183 | $0,00015833 |
| 2026-08-25 | $621.290 | $303.015 | $0,00015619 |
| 2026-08-24 | $595.716 | $50.084 | $0,00016848 |
| 2026-08-23 | $555.803 | $106.662 | $0,00016154 |
| 2026-08-22 | $505.315 | $87.156 | $0,00015072 |
| 2026-08-21 | $489.847 | $72.622 | $0,00013708 |
| 2026-08-20 | $453.982 | $42.137 | $0,00013288 |
| 2026-08-19 | $436.004 | $41.826 | $0,00012315 |
| 2026-08-18 | $431.686 | $43.816 | $0,00011828 |
| 2026-08-17 | $433.301 | $40.376 | $0,00011711 |
| 2026-08-16 | $437.209 | $42.060 | $0,00011754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
