DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $526.006 | $42.530 | N/A |
| 2026-07-18 | $528.189 | $39.541 | $0,00014835 |
| 2026-07-17 | $539.957 | $65.449 | $0,00015165 |
| 2026-07-16 | $559.606 | $94.393 | $0,00015718 |
| 2026-07-15 | $583.846 | $80.075 | $0,00016399 |
| 2026-07-14 | $606.342 | $110.772 | $0,00017031 |
| 2026-07-13 | $575.345 | $92.110 | $0,00016160 |
| 2026-07-12 | $593.308 | $67.405 | $0,00016664 |
| 2026-07-11 | $591.165 | $48.814 | $0,00016604 |
| 2026-07-10 | $617.358 | $47.120 | $0,00017340 |
| 2026-07-09 | $630.058 | $55.096 | $0,00017949 |
| 2026-07-08 | $638.068 | $76.908 | $0,00018177 |
| 2026-07-07 | $657.604 | $91.824 | $0,00018734 |
| 2026-07-06 | $675.530 | $86.716 | $0,00019245 |
| 2026-07-05 | $672.090 | $85.993 | $0,00019147 |
| 2026-07-04 | $662.371 | $76.096 | $0,00018870 |
| 2026-07-03 | $675.420 | $73.861 | $0,00019242 |
| 2026-07-02 | $662.074 | $97.863 | $0,00018862 |
| 2026-07-01 | $648.415 | $93.955 | $0,00018473 |
| 2026-06-30 | $630.955 | $75.606 | $0,00017975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
