Defiant Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.854,29 | $6,77 | N/A |
| 2026-07-06 | $4.896,74 | $6,94 | $0,00000490 |
| 2026-07-05 | $4.806,39 | $7,98 | $0,00000481 |
| 2026-07-02 | $4.570,97 | $1,24 | $0,00000457 |
| 2026-07-01 | $4.581,00 | $1,25 | $0,00000458 |
| 2026-06-30 | $4.351,13 | $47,47 | $0,00000435 |
| 2026-06-29 | $4.350,06 | $39,64 | $0,00000435 |
| 2026-06-28 | $4.099,28 | $187,26 | $0,00000410 |
| 2026-06-17 | $3.781,03 | $27,02 | $0,00000378 |
| 2026-06-16 | $3.768,87 | $26,93 | $0,00000377 |
| 2026-06-08 | $3.388,25 | $3,93 | $0,00000339 |
| 2026-06-07 | $3.313,90 | $40,69 | $0,00000331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
