DeFiato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $91.913 | $4,93 | N/A |
| 2026-10-16 | $94.257 | $71,59 | $0,00061600 |
| 2026-10-15 | $93.431 | $2,96 | $0,00063171 |
| 2026-10-14 | $94.093 | $96,32 | $0,00062618 |
| 2026-10-13 | $89.974 | $79,31 | $0,00063061 |
| 2026-10-12 | $99.020 | $92,33 | $0,00060301 |
| 2026-10-11 | $93.819 | $1,25 | $0,00066364 |
| 2026-10-10 | $95.129 | $85,39 | $0,00062878 |
| 2026-10-09 | $95.173 | $502,25 | $0,00063756 |
| 2026-10-08 | $95.994 | $47,16 | $0,00063785 |
| 2026-10-07 | $97.511 | $50,16 | $0,00064335 |
| 2026-10-06 | $98.515 | $100,78 | $0,00065352 |
| 2026-10-05 | $95.728 | $14,40 | $0,00066025 |
| 2026-10-03 | $95.949 | $6,20 | $0,00064157 |
| 2026-10-01 | $95.425 | $138,94 | $0,00064305 |
| 2026-09-30 | $97.917 | $96,08 | $0,00063954 |
| 2026-09-29 | $96.970 | $94,18 | $0,00065624 |
| 2026-09-27 | $97.267 | $64,37 | $0,00064989 |
| 2026-09-26 | $96.397 | $63,37 | $0,00065188 |
| 2026-09-25 | $94.187 | $39,03 | $0,00064605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
