DeFiChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.080.293 | $474,90 | N/A |
| 2026-08-06 | $1.223.262 | $507,29 | $0,00117149 |
| 2026-08-05 | $1.148.401 | $123,26 | $0,00132653 |
| 2026-08-04 | $562.002 | $72,78 | $0,00124535 |
| 2026-08-03 | $1.231.467 | $7,19 | $0,00060945 |
| 2026-08-02 | $573.577 | $126,64 | $0,00133543 |
| 2026-08-01 | $583.299 | $278,19 | $0,00062200 |
| 2026-07-31 | $566.505 | $64,24 | $0,00063254 |
| 2026-07-30 | $570.834 | $135,32 | $0,00061433 |
| 2026-07-29 | $560.500 | $59,13 | $0,00061902 |
| 2026-07-28 | $561.785 | $161,30 | $0,00060782 |
| 2026-07-27 | $662.156 | $261,33 | $0,00060921 |
| 2026-07-26 | $352.972 | $192,45 | $0,00071806 |
| 2026-07-25 | $352.963 | $192,44 | $0,00038277 |
| 2026-07-24 | $441.427 | $132,13 | $0,00038276 |
| 2026-07-23 | $610.654 | $245,63 | $0,00047869 |
| 2026-07-22 | $654.351 | $128,43 | $0,00066221 |
| 2026-07-21 | $648.620 | $156,78 | $0,00070959 |
| 2026-07-20 | $372.063 | $193,78 | $0,00070338 |
| 2026-07-19 | $370.908 | $192,59 | $0,00040347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
