DeFiChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $435.458 | $249,41 | N/A |
| 2026-09-25 | $500.293 | $764,29 | $0,00047222 |
| 2026-09-24 | $2.412.109 | $1.266,05 | $0,00054253 |
| 2026-09-23 | $481.023 | $33,00 | $0,00261575 |
| 2026-09-22 | $2.033.013 | $59,76 | $0,00052163 |
| 2026-09-21 | $490.557 | $24,68 | $0,00220464 |
| 2026-09-20 | $1.893.600 | $326,78 | $0,00053197 |
| 2026-09-19 | $464.287 | $286,20 | $0,00205346 |
| 2026-09-18 | $1.806.686 | $119,54 | $0,00050348 |
| 2026-09-17 | $1.732.400 | $411,21 | $0,00195921 |
| 2026-09-16 | $456.208 | $212,94 | $0,00187865 |
| 2026-09-15 | $1.897.926 | $13,78 | $0,00049472 |
| 2026-09-14 | $457.926 | $32,31 | $0,00205815 |
| 2026-09-13 | $460.639 | $112,50 | $0,00049658 |
| 2026-09-12 | $1.840.063 | $368,74 | $0,00049953 |
| 2026-09-11 | $437.581 | $154,68 | $0,00199541 |
| 2026-09-10 | $467.457 | $257,95 | $0,00047452 |
| 2026-09-09 | $432.758 | $45,82 | $0,00050692 |
| 2026-09-08 | $433.696 | $13,30 | $0,00046929 |
| 2026-09-07 | $2.601.594 | $145,15 | $0,00047031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
