Defigram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $5.159,25 | N/A |
| 2026-08-14 | $0,000000000000000000 | $5.393,44 | $0,755591 |
| 2026-08-13 | $0,000000000000000000 | $5.134,27 | $0,760797 |
| 2026-08-12 | $0,000000000000000000 | $10.817,60 | $0,762602 |
| 2026-08-11 | $0,000000000000000000 | $21.250 | $0,824273 |
| 2026-08-10 | $0,000000000000000000 | $233,51 | $0,953730 |
| 2026-08-09 | $0,000000000000000000 | $859,30 | $0,897824 |
| 2026-08-08 | $0,000000000000000000 | $6.240,41 | $0,897901 |
| 2026-08-07 | $0,000000000000000000 | $5.332,33 | $0,972686 |
| 2026-08-06 | $0,000000000000000000 | $4.941,46 | $0,960018 |
| 2026-08-05 | $0,000000000000000000 | $5.074,99 | $1,098 |
| 2026-08-04 | $0,000000000000000000 | $6.155,24 | $1,087 |
| 2026-08-03 | $0,000000000000000000 | $7.833,87 | $1,075 |
| 2026-08-02 | $0,000000000000000000 | $5.411,73 | $1,14 |
| 2026-08-01 | $0,000000000000000000 | $5.004,21 | $1,13 |
| 2026-07-31 | $0,000000000000000000 | $4.936,10 | $1,32 |
| 2026-07-30 | $0,000000000000000000 | $4.911,27 | $1,35 |
| 2026-07-29 | $0,000000000000000000 | $15.020,83 | $1,34 |
| 2026-07-28 | $0,000000000000000000 | $29.055 | $1,34 |
| 2026-07-27 | $0,000000000000000000 | $4.911,02 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
