Defigram Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $5.304,75 | N/A |
| 2026-06-29 | $0,000000000000000000 | $4.950,52 | $1,27 |
| 2026-06-28 | $0,000000000000000000 | $28.930 | $1,26 |
| 2026-06-27 | $0,000000000000000000 | $5.332,84 | $1,27 |
| 2026-06-26 | $0,000000000000000000 | $5.422,60 | $1,27 |
| 2026-06-25 | $0,000000000000000000 | $5.411,03 | $1,26 |
| 2026-06-24 | $0,000000000000000000 | $5.308,56 | $1,29 |
| 2026-06-23 | $0,000000000000000000 | $5.144,24 | $1,32 |
| 2026-06-22 | $0,000000000000000000 | $4.928,02 | $1,35 |
| 2026-06-21 | $0,000000000000000000 | $5.050,39 | $1,34 |
| 2026-06-20 | $0,000000000000000000 | $4.999,34 | $1,35 |
| 2026-06-19 | $0,000000000000000000 | $5.530,40 | $1,33 |
| 2026-06-18 | $0,000000000000000000 | $5.976,71 | $1,32 |
| 2026-06-17 | $0,000000000000000000 | $5.183,22 | $1,35 |
| 2026-06-16 | $0,000000000000000000 | $5.286,13 | $1,38 |
| 2026-06-15 | $0,000000000000000000 | $5.062,33 | $1,39 |
| 2026-06-14 | $0,000000000000000000 | $4.939,58 | $1,38 |
| 2026-06-13 | $0,000000000000000000 | $5.065,57 | $1,37 |
| 2026-06-12 | $0,000000000000000000 | $5.378,64 | $1,35 |
| 2026-06-11 | $0,000000000000000000 | $5.073,27 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
