Defigram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $27.950 | N/A |
| 2026-10-04 | $0,000000000000000000 | $59.453 | $1,63 |
| 2026-10-03 | $0,000000000000000000 | $8.407,98 | $1,53 |
| 2026-10-02 | $0,000000000000000000 | $2.624,82 | $0,771687 |
| 2026-10-01 | $0,000000000000000000 | $7.311,26 | $0,768908 |
| 2026-09-30 | $0,000000000000000000 | $4.918,98 | $0,763014 |
| 2026-09-29 | $0,000000000000000000 | $5.975,64 | $0,763744 |
| 2026-09-28 | $0,000000000000000000 | $5.036,15 | $0,758835 |
| 2026-09-27 | $0,000000000000000000 | $4.827,81 | $0,765694 |
| 2026-09-26 | $0,000000000000000000 | $5.172,30 | $0,764409 |
| 2026-09-25 | $0,000000000000000000 | $5.420,78 | $0,761533 |
| 2026-09-24 | $0,000000000000000000 | $11.007,06 | $0,770729 |
| 2026-09-23 | $0,000000000000000000 | $7.178,85 | $0,767742 |
| 2026-09-22 | $0,000000000000000000 | $6.251,12 | $0,785199 |
| 2026-09-21 | $0,000000000000000000 | $5.082,92 | $0,779744 |
| 2026-09-20 | $0,000000000000000000 | $5.216,17 | $0,729085 |
| 2026-09-19 | $0,000000000000000000 | $5.374,62 | $0,726778 |
| 2026-09-18 | $0,000000000000000000 | $6.186,19 | $0,722848 |
| 2026-09-17 | $0,000000000000000000 | $5.691,78 | $0,692058 |
| 2026-09-16 | $0,000000000000000000 | $6.205,52 | $0,693171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
