DeFinder Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $363,57 | N/A |
| 2026-08-09 | $0,000000000000000000 | $18,23 | $0,00240996 |
| 2026-08-07 | $0,000000000000000000 | $1,042 | $0,00339979 |
| 2026-08-06 | $0,000000000000000000 | $5,51 | $0,00347308 |
| 2026-08-05 | $0,000000000000000000 | $13,06 | $0,00367366 |
| 2026-08-04 | $0,000000000000000000 | $13,08 | $0,00373136 |
| 2026-08-03 | $0,000000000000000000 | $6,18 | $0,00373689 |
| 2026-08-02 | $0,000000000000000000 | $6,12 | $0,00401262 |
| 2026-07-31 | $0,000000000000000000 | $4,21 | $0,00397078 |
| 2026-07-30 | $0,000000000000000000 | $451,31 | $0,00405660 |
| 2026-07-29 | $0,000000000000000000 | $52,24 | $0,00398590 |
| 2026-07-28 | $0,000000000000000000 | $181,88 | $0,00446663 |
| 2026-07-27 | $0,000000000000000000 | $12,06 | $0,00443429 |
| 2026-07-26 | $0,000000000000000000 | $6,09 | $0,00477806 |
| 2026-07-25 | $0,000000000000000000 | $6,04 | $0,00468201 |
| 2026-07-24 | $0,000000000000000000 | $6,76 | $0,00464232 |
| 2026-07-22 | $0,000000000000000000 | $35,35 | $0,00457918 |
| 2026-07-21 | $0,000000000000000000 | $26,00 | $0,00484010 |
| 2026-07-20 | $0,000000000000000000 | $2,43 | $0,00458470 |
| 2026-07-19 | $0,000000000000000000 | $1,007 | $0,00430759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
