DeFinder Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1.893,37 | N/A |
| 2026-09-26 | $0,000000000000000000 | $200,08 | $0,00642868 |
| 2026-09-25 | $0,000000000000000000 | $27,67 | $0,00433088 |
| 2026-09-24 | $0,000000000000000000 | $6,64 | $0,00361706 |
| 2026-09-23 | $0,000000000000000000 | $36,21 | $0,00353513 |
| 2026-09-22 | $0,000000000000000000 | $4,29 | $0,00339455 |
| 2026-09-21 | $0,000000000000000000 | $4,24 | $0,00372480 |
| 2026-09-20 | $0,000000000000000000 | $6,08 | $0,00361535 |
| 2026-09-19 | $0,000000000000000000 | $4,98 | $0,00360847 |
| 2026-09-18 | $0,000000000000000000 | $77,56 | $0,00360825 |
| 2026-09-17 | $0,000000000000000000 | $2,48 | $0,00345730 |
| 2026-09-15 | $0,000000000000000000 | $11,67 | $0,00289636 |
| 2026-09-14 | $0,000000000000000000 | $2,02 | $0,00289717 |
| 2026-09-13 | $0,000000000000000000 | $14,15 | $0,00280341 |
| 2026-09-12 | $0,000000000000000000 | $17,27 | $0,00290578 |
| 2026-09-11 | $0,000000000000000000 | $1,20 | $0,00287835 |
| 2026-09-10 | $0,000000000000000000 | $4,56 | $0,00273556 |
| 2026-09-09 | $0,000000000000000000 | $4,22 | $0,00276113 |
| 2026-09-08 | $0,000000000000000000 | $3,06 | $0,00278030 |
| 2026-09-07 | $0,000000000000000000 | $1,95 | $0,00272282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
