DeFinder Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $18,30 | N/A |
| 2026-08-25 | $0,000000000000000000 | $2,46 | $0,00303440 |
| 2026-08-24 | $0,000000000000000000 | $4,83 | $0,00307949 |
| 2026-08-23 | $0,000000000000000000 | $4,94 | $0,00310879 |
| 2026-08-22 | $0,000000000000000000 | $9,66 | $0,00317742 |
| 2026-08-21 | $0,000000000000000000 | $4,80 | $0,00310981 |
| 2026-08-19 | $0,000000000000000000 | $14,09 | $0,00299383 |
| 2026-08-18 | $0,000000000000000000 | $134,19 | $0,00280940 |
| 2026-08-17 | $0,000000000000000000 | $35,45 | $0,00287460 |
| 2026-08-16 | $0,000000000000000000 | $6,30 | $0,00302083 |
| 2026-08-15 | $0,000000000000000000 | $162,82 | $0,00289187 |
| 2026-08-14 | $0,000000000000000000 | $9,85 | $0,00291750 |
| 2026-08-13 | $0,000000000000000000 | $191,74 | $0,00280365 |
| 2026-08-12 | $0,000000000000000000 | $13,16 | $0,00283601 |
| 2026-08-11 | $0,000000000000000000 | $272,13 | $0,00277555 |
| 2026-08-10 | $0,000000000000000000 | $363,57 | $0,00282694 |
| 2026-08-09 | $0,000000000000000000 | $18,23 | $0,00240996 |
| 2026-08-07 | $0,000000000000000000 | $1,042 | $0,00339979 |
| 2026-08-06 | $0,000000000000000000 | $5,51 | $0,00347308 |
| 2026-08-05 | $0,000000000000000000 | $13,09 | $0,00367134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
