DeFinder Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $6,10 | N/A |
| 2026-07-25 | $0,000000000000000000 | $6,04 | $0,00468515 |
| 2026-07-24 | $0,000000000000000000 | $6,76 | $0,00464232 |
| 2026-07-22 | $0,000000000000000000 | $35,35 | $0,00457918 |
| 2026-07-21 | $0,000000000000000000 | $26,00 | $0,00484010 |
| 2026-07-20 | $0,000000000000000000 | $2,43 | $0,00458470 |
| 2026-07-19 | $0,000000000000000000 | $1,007 | $0,00430759 |
| 2026-07-17 | $0,000000000000000000 | $46,81 | $0,00433297 |
| 2026-07-16 | $0,000000000000000000 | $18,01 | $0,00456306 |
| 2026-07-15 | $0,000000000000000000 | $59,66 | $0,00498311 |
| 2026-07-14 | $0,000000000000000000 | $60,69 | $0,00523074 |
| 2026-07-13 | $0,000000000000000000 | $3,35 | $0,00541445 |
| 2026-07-12 | $0,000000000000000000 | $3,99 | $0,00530274 |
| 2026-07-11 | $0,000000000000000000 | $2,79 | $0,00532094 |
| 2026-07-10 | $0,000000000000000000 | $53,48 | $0,00526846 |
| 2026-07-09 | $0,000000000000000000 | $1,59 | $0,00511713 |
| 2026-07-08 | $0,000000000000000000 | $8,75 | $0,00514169 |
| 2026-07-07 | $0,000000000000000000 | $6,75 | $0,00522941 |
| 2026-07-06 | $0,000000000000000000 | $20,15 | $0,00591586 |
| 2026-07-05 | $0,000000000000000000 | $4,77 | $0,00608094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
