DeFinder Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $4,56 | N/A |
| 2026-09-09 | $0,000000000000000000 | $4,22 | $0,00276113 |
| 2026-09-08 | $0,000000000000000000 | $3,06 | $0,00278030 |
| 2026-09-07 | $0,000000000000000000 | $1,95 | $0,00272282 |
| 2026-09-06 | $0,000000000000000000 | $4,69 | $0,00273308 |
| 2026-09-05 | $0,000000000000000000 | $4,67 | $0,00278443 |
| 2026-09-04 | $0,000000000000000000 | $5,56 | $0,00276897 |
| 2026-09-03 | $0,000000000000000000 | $2,94 | $0,00265501 |
| 2026-09-02 | $0,000000000000000000 | $49,82 | $0,00256022 |
| 2026-09-01 | $0,000000000000000000 | $10,77 | $0,00249043 |
| 2026-08-31 | $0,000000000000000000 | $2,44 | $0,00283059 |
| 2026-08-30 | $0,000000000000000000 | $2,44 | $0,00273388 |
| 2026-08-29 | $0,000000000000000000 | $2,72 | $0,00273926 |
| 2026-08-28 | $0,000000000000000000 | $43,71 | $0,00269690 |
| 2026-08-27 | $0,000000000000000000 | $40,95 | $0,00279980 |
| 2026-08-26 | $0,000000000000000000 | $18,30 | $0,00285639 |
| 2026-08-25 | $0,000000000000000000 | $2,46 | $0,00303440 |
| 2026-08-24 | $0,000000000000000000 | $4,83 | $0,00307949 |
| 2026-08-23 | $0,000000000000000000 | $4,94 | $0,00310879 |
| 2026-08-22 | $0,000000000000000000 | $9,66 | $0,00317742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
