DeFinder Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $20,75 | N/A |
| 2026-10-08 | $0,000000000000000000 | $268,19 | $0,00446342 |
| 2026-10-07 | $0,000000000000000000 | $90,58 | $0,00463930 |
| 2026-10-05 | $0,000000000000000000 | $5,38 | $0,00514991 |
| 2026-10-04 | $0,000000000000000000 | $8,34 | $0,00594252 |
| 2026-10-03 | $0,000000000000000000 | $245,01 | $0,00584115 |
| 2026-10-02 | $0,000000000000000000 | $2,33 | $0,00571221 |
| 2026-10-01 | $0,000000000000000000 | $34,48 | $0,00547936 |
| 2026-09-30 | $0,000000000000000000 | $140,13 | $0,00527172 |
| 2026-09-29 | $0,000000000000000000 | $89,10 | $0,00532775 |
| 2026-09-28 | $0,000000000000000000 | $182,75 | $0,00625021 |
| 2026-09-27 | $0,000000000000000000 | $1.893,37 | $0,00638968 |
| 2026-09-26 | $0,000000000000000000 | $200,08 | $0,00642868 |
| 2026-09-25 | $0,000000000000000000 | $27,67 | $0,00433088 |
| 2026-09-24 | $0,000000000000000000 | $6,64 | $0,00361706 |
| 2026-09-23 | $0,000000000000000000 | $36,21 | $0,00353513 |
| 2026-09-22 | $0,000000000000000000 | $4,29 | $0,00339455 |
| 2026-09-21 | $0,000000000000000000 | $4,24 | $0,00372480 |
| 2026-09-20 | $0,000000000000000000 | $6,08 | $0,00361535 |
| 2026-09-19 | $0,000000000000000000 | $4,98 | $0,00360847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
