DeFinder Capital Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $1,60 | N/A |
| 2026-10-29 | $0,000000000000000000 | $1,69 | $0,00320474 |
| 2026-10-28 | $0,000000000000000000 | $7,16 | $0,00337966 |
| 2026-10-27 | $0,000000000000000000 | $1,77 | $0,00335574 |
| 2026-10-26 | $0,000000000000000000 | $1,78 | $0,00334844 |
| 2026-10-25 | $0,000000000000000000 | $42,13 | $0,00336642 |
| 2026-10-24 | $0,000000000000000000 | $6,32 | $0,00354329 |
| 2026-10-23 | $0,000000000000000000 | $29,14 | $0,00352063 |
| 2026-10-22 | $0,000000000000000000 | $23,05 | $0,00378851 |
| 2026-10-21 | $0,000000000000000000 | $16,92 | $0,00380574 |
| 2026-10-20 | $0,000000000000000000 | $2,72 | $0,00404939 |
| 2026-10-19 | $0,000000000000000000 | $1,34 | $0,00380479 |
| 2026-10-18 | $0,000000000000000000 | $52,02 | $0,00376052 |
| 2026-10-17 | $0,000000000000000000 | $52,34 | $0,00380497 |
| 2026-10-16 | $0,000000000000000000 | $7,12 | $0,00382851 |
| 2026-10-15 | $0,000000000000000000 | $86,91 | $0,00411820 |
| 2026-10-14 | $0,000000000000000000 | $1,65 | $0,00405212 |
| 2026-10-13 | $0,000000000000000000 | $43,31 | $0,00426850 |
| 2026-10-12 | $0,000000000000000000 | $6,11 | $0,00422124 |
| 2026-10-11 | $0,000000000000000000 | $1,020 | $0,00473352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
