DeFinder Capital Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $9,40 | N/A |
| 2026-11-08 | $0,000000000000000000 | $17,77 | $0,00282584 |
| 2026-11-07 | $0,000000000000000000 | $1,94 | $0,00294223 |
| 2026-11-06 | $0,000000000000000000 | $26,48 | $0,00325627 |
| 2026-11-05 | $0,000000000000000000 | $10,80 | $0,00319494 |
| 2026-11-04 | $0,000000000000000000 | $4,19 | $0,00330482 |
| 2026-11-03 | $0,000000000000000000 | $2,35 | $0,00337366 |
| 2026-11-02 | $0,000000000000000000 | $8,14 | $0,00333250 |
| 2026-11-01 | $0,000000000000000000 | $17,44 | $0,00337569 |
| 2026-10-31 | $0,000000000000000000 | $9,69 | $0,00329611 |
| 2026-10-30 | $0,000000000000000000 | $1,60 | $0,00329859 |
| 2026-10-29 | $0,000000000000000000 | $1,69 | $0,00320474 |
| 2026-10-28 | $0,000000000000000000 | $7,16 | $0,00337966 |
| 2026-10-27 | $0,000000000000000000 | $1,77 | $0,00335574 |
| 2026-10-26 | $0,000000000000000000 | $1,78 | $0,00334844 |
| 2026-10-25 | $0,000000000000000000 | $42,13 | $0,00336642 |
| 2026-10-24 | $0,000000000000000000 | $6,32 | $0,00354329 |
| 2026-10-23 | $0,000000000000000000 | $29,14 | $0,00352063 |
| 2026-10-22 | $0,000000000000000000 | $23,05 | $0,00378851 |
| 2026-10-21 | $0,000000000000000000 | $16,92 | $0,00380574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
