Definitive Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $16.097.046 | $2.109.840 | N/A |
| 2026-06-20 | $16.161.213 | $1.816.373 | $0,063515 |
| 2026-06-19 | $15.817.039 | $1.965.645 | $0,064085 |
| 2026-06-18 | $16.075.543 | $1.853.081 | $0,062471 |
| 2026-06-17 | $16.507.011 | $1.611.954 | $0,063515 |
| 2026-06-16 | $16.976.152 | $1.972.410 | $0,065260 |
| 2026-06-15 | $16.942.670 | $2.650.563 | $0,067072 |
| 2026-06-14 | $16.660.206 | $1.756.719 | $0,066921 |
| 2026-06-13 | $16.461.885 | $1.727.464 | $0,065509 |
| 2026-06-12 | $16.441.343 | $1.855.235 | $0,065128 |
| 2026-06-11 | $15.661.131 | $1.877.959 | $0,065006 |
| 2026-06-10 | $15.787.010 | $2.222.138 | $0,061968 |
| 2026-06-09 | $16.835.077 | $1.843.611 | $0,062459 |
| 2026-06-08 | $17.065.399 | $1.840.707 | $0,066700 |
| 2026-06-07 | $16.522.866 | $1.894.278 | $0,067631 |
| 2026-06-06 | $17.048.994 | $2.652.851 | $0,065458 |
| 2026-06-05 | $18.771.345 | $4.771.415 | $0,067477 |
| 2026-06-04 | $18.705.357 | $3.136.374 | $0,074383 |
| 2026-06-03 | $19.121.144 | $3.899.901 | $0,074189 |
| 2026-06-02 | $20.579.678 | $3.431.485 | $0,075709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
