Definitive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $16.521.821 | $1.213.948 | N/A |
| 2026-08-04 | $16.717.832 | $1.685.704 | $0,063350 |
| 2026-08-03 | $17.154.957 | $4.396.377 | $0,064995 |
| 2026-08-02 | $16.690.525 | $4.357.483 | $0,066694 |
| 2026-08-01 | $17.079.795 | $4.072.607 | $0,064969 |
| 2026-07-31 | $17.209.531 | $10.813.650 | $0,066484 |
| 2026-07-30 | $16.397.894 | $2.136.823 | $0,066989 |
| 2026-07-29 | $16.226.174 | $7.582.304 | $0,063830 |
| 2026-07-28 | $15.779.635 | $2.062.863 | $0,063594 |
| 2026-07-27 | $16.683.991 | $1.821.642 | $0,061844 |
| 2026-07-26 | $16.372.147 | $1.706.976 | $0,065388 |
| 2026-07-25 | $16.563.338 | $1.746.062 | $0,064166 |
| 2026-07-24 | $16.682.588 | $1.904.442 | $0,064915 |
| 2026-07-23 | $16.818.802 | $1.985.840 | $0,065383 |
| 2026-07-22 | $16.923.655 | $7.329.860 | $0,065916 |
| 2026-07-21 | $16.574.195 | $2.250.256 | $0,066363 |
| 2026-07-20 | $17.174.705 | $10.004.257 | $0,064992 |
| 2026-07-19 | $16.043.850 | $1.944.016 | $0,067347 |
| 2026-07-18 | $16.601.231 | $2.967.263 | $0,062913 |
| 2026-07-17 | $16.846.525 | $1.814.530 | $0,065098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
