Definitive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $22.686.497 | $42.349.965 | N/A |
| 2026-09-19 | $17.895.749 | $1.360.524 | $0,086494 |
| 2026-09-18 | $17.022.100 | $1.032.618 | $0,068425 |
| 2026-09-17 | $17.282.369 | $1.279.095 | $0,065111 |
| 2026-09-16 | $17.062.272 | $1.220.215 | $0,066201 |
| 2026-09-15 | $17.952.202 | $880.483 | $0,065358 |
| 2026-09-14 | $18.030.101 | $1.377.368 | $0,068767 |
| 2026-09-13 | $18.525.698 | $1.237.403 | $0,069066 |
| 2026-09-12 | $18.356.681 | $1.204.870 | $0,070964 |
| 2026-09-11 | $18.054.375 | $1.055.802 | $0,069915 |
| 2026-09-10 | $18.022.355 | $975.486 | $0,068425 |
| 2026-09-09 | $18.512.207 | $1.145.485 | $0,068304 |
| 2026-09-08 | $18.670.645 | $1.402.307 | $0,070160 |
| 2026-09-07 | $18.813.111 | $1.335.403 | $0,070794 |
| 2026-09-06 | $18.843.581 | $2.436.244 | $0,071334 |
| 2026-09-05 | $18.067.421 | $1.174.026 | $0,071452 |
| 2026-09-04 | $18.023.497 | $1.134.913 | $0,068509 |
| 2026-09-03 | $17.816.628 | $1.060.356 | $0,068342 |
| 2026-09-02 | $17.932.343 | $1.138.263 | $0,067771 |
| 2026-09-01 | $18.398.649 | $1.243.266 | $0,068223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
