DeFinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.970.983 | $52.499 | N/A |
| 2026-03-23 | $1.882.029 | $33.735 | $0,01287561 |
| 2026-03-22 | $1.882.341 | $36.810 | $0,01226535 |
| 2026-03-21 | $1.851.209 | $41.453 | $0,01229523 |
| 2026-03-20 | $1.853.878 | $40.369 | $0,01209312 |
| 2026-03-19 | $1.902.956 | $45.057 | $0,01212053 |
| 2026-03-18 | $2.036.371 | $46.174 | $0,01243116 |
| 2026-03-17 | $2.071.388 | $33.314 | $0,01330270 |
| 2026-03-16 | $2.019.851 | $63.100 | $0,01353145 |
| 2026-03-15 | $1.875.003 | $42.764 | $0,01319478 |
| 2026-03-14 | $1.962.012 | $61.228 | $0,01224956 |
| 2026-03-13 | $1.919.351 | $83.460 | $0,01281695 |
| 2026-03-12 | $1.744.724 | $67.208 | $0,01253892 |
| 2026-03-11 | $1.666.968 | $88.712 | $0,01137046 |
| 2026-03-10 | $1.575.222 | $70.222 | $0,01088956 |
| 2026-03-09 | $1.489.505 | $67.015 | $0,01029022 |
| 2026-03-08 | $1.533.964 | $60.545 | $0,00973027 |
| 2026-03-07 | $1.523.442 | $85.469 | $0,01002064 |
| 2026-03-06 | $1.602.807 | $63.106 | $0,00995185 |
| 2026-03-05 | $1.545.671 | $78.172 | $0,01047029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
