DeFinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.189.964 | $20.951 | N/A |
| 2026-06-22 | $1.210.769 | $20.319 | $0,00777350 |
| 2026-06-21 | $1.227.437 | $18.572,20 | $0,00791518 |
| 2026-06-20 | $1.208.695 | $53.935 | $0,00801829 |
| 2026-06-19 | $1.223.538 | $37.335 | $0,00789531 |
| 2026-06-18 | $1.292.136 | $50.690 | $0,00799260 |
| 2026-06-17 | $1.337.070 | $53.216 | $0,00844293 |
| 2026-06-16 | $1.355.936 | $42.785 | $0,00873448 |
| 2026-06-15 | $1.294.394 | $59.282 | $0,00885780 |
| 2026-06-14 | $1.271.823 | $49.247 | $0,00848173 |
| 2026-06-13 | $1.243.871 | $51.326 | $0,00830340 |
| 2026-06-12 | $1.236.176 | $51.552 | $0,00813674 |
| 2026-06-11 | $1.142.022 | $39.978 | $0,00805914 |
| 2026-06-10 | $1.154.034 | $57.165 | $0,00746032 |
| 2026-06-09 | $1.162.967 | $52.483 | $0,00753878 |
| 2026-06-08 | $1.160.116 | $48.208 | $0,00759714 |
| 2026-06-07 | $1.080.234 | $51.612 | $0,00757851 |
| 2026-06-06 | $1.006.277 | $49.171 | $0,00705668 |
| 2026-06-05 | $1.086.111 | $40.914 | $0,00662702 |
| 2026-06-04 | $1.091.656 | $46.755 | $0,00709510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
