DeFinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.764.816 | $8.506,43 | N/A |
| 2026-08-07 | $1.320.206 | $136,11 | $0,01152875 |
| 2026-08-06 | $1.314.121 | $481,01 | $0,00862432 |
| 2026-08-05 | $1.265.171 | $1.319,04 | $0,00858456 |
| 2026-08-04 | $1.271.563 | $2.568,15 | $0,00826480 |
| 2026-08-03 | $1.135.632 | $370,98 | $0,00830655 |
| 2026-08-02 | $1.098.432 | $326,20 | $0,00741857 |
| 2026-08-01 | $1.073.495 | $131,74 | $0,00717556 |
| 2026-07-31 | $1.123.705 | $65,81 | $0,00701266 |
| 2026-07-30 | $1.120.622 | $3.189,35 | $0,00734066 |
| 2026-07-29 | $1.163.078 | $3.558,23 | $0,00732052 |
| 2026-07-28 | $896.440 | $3.309,39 | $0,00759787 |
| 2026-07-27 | $979.386 | $1.603,37 | $0,00585604 |
| 2026-07-26 | $1.046.054 | $68,33 | $0,00639789 |
| 2026-07-25 | $1.024.390 | $32,19 | $0,00683340 |
| 2026-07-24 | $1.064.196 | $113,83 | $0,00669188 |
| 2026-07-23 | $1.062.148 | $531,65 | $0,00695192 |
| 2026-07-22 | $1.094.664 | $705,45 | $0,00693854 |
| 2026-07-21 | $1.124.470 | $858,75 | $0,00715095 |
| 2026-07-20 | $1.157.430 | $80,06 | $0,00734566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
