DeFido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $891,87 | N/A |
| 2026-08-24 | $0,000000000000000000 | $1.520,95 | $0,00002070 |
| 2026-08-23 | $0,000000000000000000 | $1.167,91 | $0,00002454 |
| 2026-08-22 | $0,000000000000000000 | $49,80 | $0,00002194 |
| 2026-08-21 | $0,000000000000000000 | $50,11 | $0,00002091 |
| 2026-08-20 | $0,000000000000000000 | $270,38 | $0,00002104 |
| 2026-08-19 | $0,000000000000000000 | $916,38 | $0,00001863 |
| 2026-08-18 | $0,000000000000000000 | $3.540,93 | $0,00001788 |
| 2026-08-17 | $0,000000000000000000 | $11.495,22 | $0,00001894 |
| 2026-08-16 | $0,000000000000000000 | $18,93 | $0,00002244 |
| 2026-08-14 | $0,000000000000000000 | $6,89 | $0,00001543 |
| 2026-08-13 | $0,000000000000000000 | $99,68 | $0,00001532 |
| 2026-08-12 | $0,000000000000000000 | $9,43 | $0,00001537 |
| 2026-08-11 | $0,000000000000000000 | $9,13 | $0,00001561 |
| 2026-08-08 | $0,000000000000000000 | $20,17 | $0,00001555 |
| 2026-08-07 | $0,000000000000000000 | $18,49 | $0,00001592 |
| 2026-08-06 | $0,000000000000000000 | $14,96 | $0,00001588 |
| 2026-08-05 | $0,000000000000000000 | $13,88 | $0,00001595 |
| 2026-07-31 | $0,000000000000000000 | $25,28 | $0,00001569 |
| 2026-07-30 | $0,000000000000000000 | $25,40 | $0,00001617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
